Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $0.473
-0.62%
$142.04 million $42,786
Mar 15, 8 AM $0.476
-0.16%
$142.93 million $42,763
Mar 15, 7 AM $0.477
+0.29%
$143.15 million $42,838
Mar 15, 6 AM $0.476
+0.45%
$142.74 million $42,889
Mar 15, 5 AM $0.474
-0.45%
$142.09 million $42,919
Mar 15, 4 AM $0.476
+0.23%
$142.74 million $43,229
Mar 15, 3 AM $0.475
-0.36%
$142.4 million $43,259
Mar 15, 2 AM $0.476
-0.29%
$142.9 million $43,199
Mar 15, 1 AM $0.478
+0.34%
$143.32 million $43,401
Mar 15, 12 AM $0.476
-0.39%
$142.84 million $43,402
Mar 14, 11 PM $0.478
-0.34%
$143.39 million $43,190
Mar 14, 10 PM $0.48
+0.54%
$143.95 million $43,349
Mar 14, 9 PM $0.478
+0.52%
$143.29 million $43,176
Mar 14, 8 PM $0.475
-0.36%
$142.48 million $43,175
Mar 14, 7 PM $0.477
-1.23%
$142.99 million $43,217
Mar 14, 6 PM $0.483
-0.33%
$144.78 million $43,402
Mar 14, 5 PM $0.484
+1.51%
$145.26 million $43,346
Mar 14, 4 PM $0.477
-0.19%
$143.09 million $43,823
Mar 14, 3 PM $0.478
-0.46%
$143.36 million $43,822
Mar 14, 2 PM $0.48
+0.64%
$144.02 million $43,900
Mar 14, 1 PM $0.477
+0.23%
$143.1 million $44,101
Mar 14, 12 PM $0.476
+0.01%
$142.77 million $45,043
Mar 14, 11 AM $0.476
+1.04%
$142.76 million $45,006
Mar 14, 10 AM $0.471
-0.88%
$141.29 million $45,295
Mar 14, 9 AM $0.475
+1.43%
$142.54 million $45,482
Mar 14, 8 AM $0.468
-0.96%
$140.53 million $45,317
Mar 14, 7 AM $0.473
+0.98%
$141.9 million $45,083
Mar 14, 6 AM $0.468
-0.33%
$140.52 million $45,193
Mar 14, 5 AM $0.47
+0.53%
$140.99 million $45,101
Mar 14, 4 AM $0.467
-0.21%
$140.24 million $44,981
Mar 14, 3 AM $0.468
-1.35%
$140.54 million $45,178
Mar 14, 2 AM $0.475
+1.54%
$142.46 million $45,388
Mar 14, 1 AM $0.468
-1.43%
$140.3 million $45,278
Mar 14, 12 AM $0.474
-1.12%
$142.34 million $44,927
Mar 13, 11 PM $0.48
+0.65%
$143.98 million $45,039
Mar 13, 10 PM $0.477
-0.16%
$143.06 million $45,034
Mar 13, 9 PM $0.478
+0.45%
$143.3 million $45,161
Mar 13, 8 PM $0.476
-0.49%
$142.66 million $45,030
Mar 13, 7 PM $0.478
-0.46%
$143.37 million $45,055
Mar 13, 6 PM $0.48
+1.20%
$144.03 million $44,986
Mar 13, 5 PM $0.474
-1.18%
$142.33 million $44,886
Mar 13, 4 PM $0.48
-1.20%
$144.03 million $44,548
Mar 13, 3 PM $0.486
-0.03%
$145.77 million $44,601
Mar 13, 2 PM $0.486
-0.14%
$145.69 million $44,607
Mar 13, 1 PM $0.488
-4.08%
$146.26 million $44,302
Mar 13, 12 PM $0.508
+0.02%
$152.48 million $43,534
Mar 13, 11 AM $0.508
+0.77%
$152.45 million $43,350
Mar 13, 10 AM $0.505
-0.34%
$151.48 million $43,114
Mar 13, 9 AM $0.507
+0.22%
$151.99 million $43,266
Mar 13, 8 AM $0.506
-0.42%
$151.65 million $43,387