Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 AM $0.508
-1.05%
$152.54 million $43,486
Mar 13, 6 AM $0.511
-0.35%
$153.19 million $43,201
Mar 13, 5 AM $0.512
-0.67%
$153.73 million $43,183
Mar 13, 4 AM $0.516
+1.02%
$154.77 million $43,084
Mar 13, 3 AM $0.513
-0.91%
$154.04 million $42,863
Mar 13, 2 AM $0.518
+1.26%
$155.45 million $42,323
Mar 13, 1 AM $0.512
-0.40%
$153.51 million $42,276
Mar 13, 12 AM $0.514
-0.22%
$154.13 million $42,033
Mar 12, 11 PM $0.515
+0.35%
$154.46 million $42,121
Mar 12, 10 PM $0.513
-0.15%
$153.8 million $42,119
Mar 12, 9 PM $0.513
+0.69%
$154.03 million $42,132
Mar 12, 8 PM $0.51
+2.69%
$152.98 million $42,119
Mar 12, 7 PM $0.497
+0.60%
$148.96 million $42,061
Mar 12, 6 PM $0.493
+2.07%
$147.86 million $42,101
Mar 12, 5 PM $0.483
+0.70%
$144.86 million $42,321
Mar 12, 4 PM $0.48
-1.10%
$143.86 million $41,944
Mar 12, 3 PM $0.485
+0.56%
$145.46 million $41,133
Mar 12, 2 PM $0.483
-0.31%
$144.88 million $40,580
Mar 12, 1 PM $0.484
+0.32%
$145.33 million $40,104
Mar 12, 12 PM $0.483
-0.06%
$144.86 million $40,237
Mar 12, 11 AM $0.483
-0.71%
$144.95 million $40,004
Mar 12, 10 AM $0.487
+1.55%
$145.99 million $40,571
Mar 12, 9 AM $0.478
-0.67%
$143.53 million $40,154
Mar 12, 8 AM $0.482
+0.68%
$144.49 million $40,287
Mar 12, 7 AM $0.478
-0.40%
$143.41 million $41,049
Mar 12, 6 AM $0.48
+0.56%
$143.99 million $41,680
Mar 12, 5 AM $0.479
+0.11%
$143.71 million $42,008
Mar 12, 4 AM $0.481
+1.10%
$144.24 million $41,902
Mar 12, 3 AM $0.476
-0.44%
$142.67 million $41,852
Mar 12, 2 AM $0.478
+0.62%
$143.41 million $41,963
Mar 12, 1 AM $0.475
+1.29%
$142.52 million $41,757
Mar 12, 12 AM $0.469
-1.60%
$140.7 million $42,085
Mar 11, 11 PM $0.477
+0.73%
$142.99 million $41,719
Mar 11, 10 PM $0.473
-0.96%
$141.96 million $41,573
Mar 11, 9 PM $0.478
-0.50%
$143.33 million $41,502
Mar 11, 8 PM $0.48
+0.56%
$144.05 million $41,331
Mar 11, 7 PM $0.477
-0.49%
$143.25 million $41,359
Mar 11, 6 PM $0.48
+0.05%
$143.96 million $41,327
Mar 11, 5 PM $0.48
-1.02%
$143.89 million $41,097
Mar 11, 4 PM $0.485
+0.43%
$145.37 million $41,459
Mar 11, 3 PM $0.483
+0.07%
$144.75 million $42,034
Mar 11, 2 PM $0.482
-0.20%
$144.65 million $42,547
Mar 11, 1 PM $0.483
-0.69%
$144.94 million $42,960
Mar 11, 12 PM $0.487
+0.29%
$145.95 million $42,623
Mar 11, 11 AM $0.485
-1.68%
$145.53 million $42,811
Mar 11, 10 AM $0.493
+1.89%
$148.02 million $42,316
Mar 11, 9 AM $0.484
-1.10%
$145.27 million $42,441
Mar 11, 8 AM $0.49
+0.23%
$146.88 million $42,301
Mar 11, 7 AM $0.489
-0.19%
$146.55 million $42,129
Mar 11, 6 AM $0.489
-0.09%
$146.82 million $41,626