Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 AM $0.49
-0.75%
$146.95 million $41,416
Mar 11, 4 AM $0.494
+1.06%
$148.06 million $41,659
Mar 11, 3 AM $0.488
-0.83%
$146.52 million $41,803
Mar 11, 2 AM $0.492
+0.78%
$147.74 million $41,903
Mar 11, 1 AM $0.489
+0.32%
$146.6 million $41,993
Mar 11, 12 AM $0.487
-0.09%
$146.13 million $41,899
Mar 10, 11 PM $0.488
-0.95%
$146.26 million $42,062
Mar 10, 10 PM $0.492
+0.34%
$147.66 million $41,826
Mar 10, 9 PM $0.491
+0.16%
$147.15 million $41,759
Mar 10, 8 PM $0.49
-0.58%
$146.92 million $41,766
Mar 10, 7 PM $0.493
+0.39%
$147.77 million $41,595
Mar 10, 6 PM $0.491
-0.57%
$147.2 million $41,428
Mar 10, 5 PM $0.493
+0.12%
$148.04 million $41,480
Mar 10, 4 PM $0.493
+0.58%
$147.87 million $41,370
Mar 10, 3 PM $0.49
-0.28%
$147.01 million $41,445
Mar 10, 2 PM $0.491
+0.51%
$147.42 million $41,301
Mar 10, 1 PM $0.489
-0.10%
$146.68 million $41,553
Mar 10, 12 PM $0.489
-0.10%
$146.83 million $41,559
Mar 10, 11 AM $0.489
-0.80%
$146.71 million $41,758
Mar 10, 10 AM $0.493
+0.20%
$147.9 million $41,993
Mar 10, 9 AM $0.492
+0.62%
$147.67 million $41,983
Mar 10, 8 AM $0.489
-2.79%
$146.76 million $42,278
Mar 10, 7 AM $0.503
-0.01%
$150.98 million $42,095
Mar 10, 6 AM $0.503
+0.00%
$150.98 million $42,825
Mar 10, 5 AM $0.503
-1.09%
$150.98 million $43,254
Mar 10, 4 AM $0.509
+0.37%
$152.59 million $43,806
Mar 10, 3 AM $0.507
-0.05%
$152.02 million $44,205
Mar 10, 2 AM $0.507
+0.41%
$152.1 million $45,950
Mar 10, 1 AM $0.506
+0.09%
$151.76 million $46,700
Mar 10, 12 AM $0.505
-0.70%
$151.63 million $47,267
Mar 9, 11 PM $0.509
-0.06%
$152.69 million $48,663
Mar 9, 10 PM $0.509
-0.04%
$152.79 million $50,017
Mar 9, 9 PM $0.508
+0.02%
$152.4 million $51,386
Mar 9, 8 PM $0.508
+0.08%
$152.36 million $52,484
Mar 9, 7 PM $0.507
+0.18%
$152.23 million $53,413
Mar 9, 6 PM $0.507
+0.00%
$151.97 million $54,607
Mar 9, 5 PM $0.507
-0.08%
$151.97 million $55,008
Mar 9, 4 PM $0.507
-0.30%
$152.09 million $55,839
Mar 9, 3 PM $0.509
+0.49%
$152.6 million $56,278
Mar 9, 2 PM $0.506
-1.04%
$151.78 million $56,817
Mar 9, 1 PM $0.511
-0.32%
$153.37 million $57,385
Mar 9, 12 PM $0.513
-0.20%
$153.87 million $57,845
Mar 9, 11 AM $0.514
+0.34%
$154.18 million $58,281
Mar 9, 10 AM $0.51
-1.53%
$152.88 million $58,599
Mar 9, 9 AM $0.518
-0.02%
$155.26 million $59,071
Mar 9, 8 AM $0.518
+0.16%
$155.3 million $59,313
Mar 9, 7 AM $0.517
+2.16%
$155.05 million $59,338
Mar 9, 6 AM $0.506
-1.57%
$151.77 million $59,132
Mar 9, 5 AM $0.514
+1.92%
$154.2 million $59,608
Mar 9, 4 AM $0.504
+0.47%
$151.3 million $59,662