Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $0.504
+0.47%
$151.3 million $59,662
Mar 9, 3 AM $0.502
-1.53%
$150.6 million $60,133
Mar 9, 2 AM $0.51
+0.69%
$153.12 million $59,155
Mar 9, 1 AM $0.507
-0.10%
$152.08 million $59,292
Mar 9, 12 AM $0.508
+0.77%
$152.27 million $59,440
Mar 8, 11 PM $0.502
-1.80%
$150.56 million $58,841
Mar 8, 10 PM $0.511
+0.26%
$153.22 million $58,510
Mar 8, 9 PM $0.509
+0.45%
$152.82 million $57,993
Mar 8, 8 PM $0.508
-0.36%
$152.3 million $57,860
Mar 8, 7 PM $0.51
+0.82%
$152.86 million $57,467
Mar 8, 6 PM $0.505
+0.47%
$151.61 million $57,233
Mar 8, 5 PM $0.503
+0.19%
$150.91 million $57,654
Mar 8, 4 PM $0.501
-0.95%
$150.36 million $57,552
Mar 8, 3 PM $0.505
-0.76%
$151.64 million $57,910
Mar 8, 2 PM $0.509
+0.38%
$152.84 million $58,479
Mar 8, 1 PM $0.508
-0.28%
$152.27 million $58,184
Mar 8, 12 PM $0.509
+1.22%
$152.69 million $58,111
Mar 8, 11 AM $0.503
-1.27%
$150.85 million $58,149
Mar 8, 10 AM $0.51
-0.25%
$152.98 million $58,653
Mar 8, 9 AM $0.511
+0.11%
$153.39 million $58,585
Mar 8, 8 AM $0.51
+0.51%
$152.91 million $58,456
Mar 8, 7 AM $0.507
-0.24%
$152.13 million $58,498
Mar 8, 6 AM $0.508
-0.68%
$152.49 million $58,837
Mar 8, 5 AM $0.512
+0.89%
$153.53 million $59,627
Mar 8, 4 AM $0.507
-0.84%
$152.07 million $59,673
Mar 8, 3 AM $0.511
+0.13%
$153.36 million $59,860
Mar 8, 2 AM $0.51
-0.28%
$153.13 million $59,682
Mar 8, 1 AM $0.512
+0.65%
$153.55 million $59,430
Mar 8, 12 AM $0.509
-0.10%
$152.73 million $58,323
Mar 7, 11 PM $0.509
+0.47%
$152.69 million $57,349
Mar 7, 10 PM $0.507
-0.88%
$151.98 million $55,839
Mar 7, 9 PM $0.511
-0.57%
$153.34 million $54,411
Mar 7, 8 PM $0.514
+1.70%
$154.21 million $53,490
Mar 7, 7 PM $0.505
-0.31%
$151.63 million $53,221
Mar 7, 6 PM $0.506
-0.58%
$151.91 million $52,560
Mar 7, 5 PM $0.509
+0.32%
$152.81 million $53,018
Mar 7, 4 PM $0.508
-0.65%
$152.32 million $52,877
Mar 7, 3 PM $0.511
-0.97%
$153.32 million $53,303
Mar 7, 2 PM $0.516
+0.59%
$154.69 million $53,840
Mar 7, 1 PM $0.513
-0.18%
$153.78 million $54,545
Mar 7, 12 PM $0.514
+0.26%
$154.06 million $55,200
Mar 7, 11 AM $0.512
-0.10%
$153.66 million $55,199
Mar 7, 10 AM $0.513
-0.07%
$153.82 million $54,724
Mar 7, 9 AM $0.513
+0.89%
$153.92 million $54,844
Mar 7, 8 AM $0.509
-0.36%
$152.57 million $55,807
Mar 7, 7 AM $0.51
+1.35%
$153.12 million $55,986
Mar 7, 6 AM $0.504
-0.46%
$151.08 million $55,940
Mar 7, 5 AM $0.506
-0.01%
$151.77 million $55,182
Mar 7, 4 AM $0.506
-0.48%
$151.78 million $54,980
Mar 7, 3 AM $0.508
-0.45%
$152.52 million $54,779