Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2 AM $0.511
+0.41%
$153.17 million $54,666
Mar 7, 1 AM $0.508
-0.42%
$152.55 million $53,646
Mar 7, 12 AM $0.511
+0.08%
$153.19 million $54,270
Mar 6, 11 PM $0.51
-1.05%
$153.07 million $55,306
Mar 6, 10 PM $0.516
+0.97%
$154.69 million $57,010
Mar 6, 9 PM $0.511
-0.90%
$153.21 million $58,144
Mar 6, 8 PM $0.515
+1.18%
$154.6 million $58,639
Mar 6, 7 PM $0.509
-1.52%
$152.79 million $58,780
Mar 6, 6 PM $0.517
+1.35%
$155.19 million $58,923
Mar 6, 5 PM $0.51
+0.22%
$153.12 million $58,333
Mar 6, 4 PM $0.509
-0.38%
$152.78 million $58,582
Mar 6, 3 PM $0.511
+0.62%
$153.36 million $58,164
Mar 6, 2 PM $0.507
+0.89%
$152.23 million $57,731
Mar 6, 1 PM $0.503
-2.04%
$150.88 million $58,040
Mar 6, 12 PM $0.513
+2.31%
$154.03 million $58,076
Mar 6, 11 AM $0.502
-1.05%
$150.55 million $58,537
Mar 6, 10 AM $0.507
+0.77%
$152.15 million $59,745
Mar 6, 9 AM $0.503
-0.61%
$150.99 million $60,884
Mar 6, 8 AM $0.506
-1.09%
$151.91 million $61,894
Mar 6, 7 AM $0.512
+0.66%
$153.55 million $62,058
Mar 6, 6 AM $0.508
+0.10%
$152.54 million $62,140
Mar 6, 5 AM $0.508
+0.37%
$152.38 million $62,149
Mar 6, 4 AM $0.506
+0.00%
$151.84 million $62,433
Mar 6, 3 AM $0.506
-0.15%
$151.77 million $63,160
Mar 6, 2 AM $0.507
+0.45%
$151.98 million $64,263
Mar 6, 1 AM $0.504
+0.14%
$151.3 million $64,165
Mar 6, 12 AM $0.504
-0.05%
$151.13 million $63,945
Mar 5, 11 PM $0.504
-0.18%
$151.21 million $63,268
Mar 5, 10 PM $0.505
+0.60%
$151.49 million $64,047
Mar 5, 9 PM $0.502
-1.76%
$150.57 million $65,367
Mar 5, 8 PM $0.511
+0.91%
$153.26 million $66,234
Mar 5, 7 PM $0.506
-0.16%
$151.88 million $83,304
Mar 5, 6 PM $0.507
+0.94%
$152.18 million $84,519
Mar 5, 5 PM $0.502
-1.29%
$150.71 million $84,938
Mar 5, 4 PM $0.509
+0.40%
$152.68 million $85,341
Mar 5, 3 PM $0.507
-0.19%
$152.01 million $86,468
Mar 5, 2 PM $0.507
-0.49%
$152.04 million $87,817
Mar 5, 1 PM $0.509
+0.91%
$152.78 million $89,428
Mar 5, 12 PM $0.505
-0.10%
$151.49 million $89,497
Mar 5, 11 AM $0.505
-0.61%
$151.53 million $89,008
Mar 5, 10 AM $0.508
-0.05%
$152.47 million $88,556
Mar 5, 9 AM $0.508
-0.35%
$152.39 million $88,005
Mar 5, 8 AM $0.511
+0.64%
$153.25 million $86,387
Mar 5, 7 AM $0.508
-0.19%
$152.28 million $87,678
Mar 5, 6 AM $0.509
+0.59%
$152.56 million $87,921
Mar 5, 5 AM $0.506
-0.92%
$151.68 million $88,620
Mar 5, 4 AM $0.51
+0.45%
$153.09 million $89,654
Mar 5, 3 AM $0.508
+0.76%
$152.41 million $90,861
Mar 5, 2 AM $0.504
+0.41%
$151.28 million $93,619
Mar 5, 1 AM $0.502
-0.55%
$150.64 million $96,047