WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0783
+0.00%
$ 23.49 million $ 18,531
Yesterday $ 0.0786
+4.80%
$ 23.58 million $ 18,528
May 30, 2026 $ 0.0749
+5.48%
$ 22.5 million $ 21,242
May 29, 2026 $ 0.0711
-2.34%
$ 21.3 million $ 18,427
May 28, 2026 $ 0.0728
+1.39%
$ 21.87 million $ 20,116
May 27, 2026 $ 0.0718
+0.00%
$ 21.51 million $ 18,569
May 26, 2026 $ 0.0717
+0.56%
$ 21.54 million $ 19,307
May 25, 2026 $ 0.0713
-2.22%
$ 21.24 million $ 17,628
May 24, 2026 $ 0.0731
+1.39%
$ 21.88 million $ 19,106
May 23, 2026 $ 0.0723
+1.40%
$ 21.63 million $ 19,984
May 22, 2026 $ 0.0713
+0.14%
$ 21.39 million $ 17,983
May 21, 2026 $ 0.0712
+1.71%
$ 21.36 million $ 18,817
May 20, 2026 $ 0.07
-1.55%
$ 20.97 million $ 18,379
May 19, 2026 $ 0.0711
-0.42%
$ 21.33 million $ 18,483
May 18, 2026 $ 0.0711
+0.15%
$ 21.33 million $ 18,254
May 17, 2026 $ 0.0714
+0.15%
$ 21.3 million $ 19,514
May 16, 2026 $ 0.0714
-0.14%
$ 21.39 million $ 14,301
May 15, 2026 $ 0.0715
-12.91%
$ 21.45 million $ 21,833
May 14, 2026 $ 0.0823
-2.27%
$ 24.69 million $ 21,126
May 13, 2026 $ 0.0841
-0.71%
$ 25.23 million $ 23,735
May 12, 2026 $ 0.0846
+1.68%
$ 25.38 million $ 22,899
May 11, 2026 $ 0.0833
-1.76%
$ 24.99 million $ 23,502
May 10, 2026 $ 0.0845
+0.60%
$ 25.35 million $ 22,688
May 9, 2026 $ 0.084
+0.00%
$ 25.2 million $ 21,418
May 8, 2026 $ 0.084
+0.85%
$ 25.2 million $ 23,777
May 7, 2026 $ 0.0833
+0.60%
$ 24.99 million $ 21,150
May 6, 2026 $ 0.0827
-3.39%
$ 24.81 million $ 24,731
May 5, 2026 $ 0.0857
-4.14%
$ 25.71 million $ 26,012
May 4, 2026 $ 0.0893
-0.45%
$ 26.79 million $ 33,681
May 3, 2026 $ 0.0897
-1.33%
$ 26.91 million $ 31,893
May 2, 2026 $ 0.0909
+1.91%
$ 27.27 million $ 29,174
May 1, 2026 $ 0.0892
-1.22%
$ 26.76 million $ 29,855
Apr 30, 2026 $ 0.0904
+0.33%
$ 27.09 million $ 29,207
Apr 29, 2026 $ 0.0901
+1.92%
$ 27.03 million $ 31,115
Apr 28, 2026 $ 0.0884
-2.54%
$ 26.49 million $ 30,965
Apr 27, 2026 $ 0.0908
-1.84%
$ 27.21 million $ 28,996
Apr 26, 2026 $ 0.0924
+0.76%
$ 27.78 million $ 31,373
Apr 25, 2026 $ 0.0918
-1.40%
$ 27.54 million $ 27,621
Apr 24, 2026 $ 0.0933
-2.01%
$ 27.99 million $ 28,940
Apr 23, 2026 $ 0.0952
+1.60%
$ 28.56 million $ 29,506
Apr 22, 2026 $ 0.0936
-10.09%
$ 28.2 million $ 34,283
Apr 21, 2026 $ 0.104
+1.66%
$ 31.23 million $ 30,951
Apr 20, 2026 $ 0.102
+6.23%
$ 30.72 million $ 34,033
Apr 19, 2026 $ 0.0962
-2.04%
$ 28.89 million $ 30,487
Apr 18, 2026 $ 0.0982
+1.66%
$ 29.43 million $ 31,855
Apr 17, 2026 $ 0.0966
-5.94%
$ 28.95 million $ 35,427
Apr 16, 2026 $ 0.103
-7.14%
$ 30.84 million $ 44,559
Apr 15, 2026 $ 0.111
+2.50%
$ 33.15 million $ 23,011
Apr 14, 2026 $ 0.108
-6.74%
$ 32.37 million $ 15,855
Apr 13, 2026 $ 0.159
+44.05%
$ 47.58 million $ 14,072
Download