Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0661
+0.00%
$19.84 million $50,401
Today, at 8 AM $0.066
+0.25%
$19.8 million $50,173
Today, at 7 AM $0.0659
+0.10%
$19.77 million $49,994
Today, at 6 AM $0.0659
+0.01%
$19.77 million $49,789
Today, at 5 AM $0.066
+0.35%
$19.79 million $50,006
Today, at 4 AM $0.0657
+0.35%
$19.72 million $49,955
Today, at 3 AM $0.0655
-1.55%
$19.65 million $50,003
Today, at 2 AM $0.0665
+1.25%
$19.96 million $50,712
Today, at 1 AM $0.0657
-0.17%
$19.71 million $50,147
Today, at 12 AM $0.0658
+0.09%
$19.74 million $50,248
Yesterday, at 11 PM $0.0657
-0.73%
$19.72 million $50,124
Yesterday, at 10 PM $0.0662
-0.49%
$19.86 million $50,226
Yesterday, at 9 PM $0.0665
+0.46%
$19.95 million $50,216
Yesterday, at 8 PM $0.0662
-0.55%
$19.87 million $50,047
Yesterday, at 7 PM $0.0666
-0.40%
$19.98 million $50,137
Yesterday, at 6 PM $0.0669
+0.37%
$20.06 million $50,005
Yesterday, at 5 PM $0.0666
+0.16%
$19.98 million $49,702
Yesterday, at 4 PM $0.0663
+1.70%
$19.89 million $49,424
Yesterday, at 3 PM $0.0652
-1.99%
$19.56 million $48,571
Yesterday, at 2 PM $0.0665
+0.05%
$19.96 million $49,219
Yesterday, at 1 PM $0.0665
+0.61%
$19.95 million $48,725
Yesterday, at 12 PM $0.0661
+0.47%
$19.83 million $48,696
Yesterday, at 11 AM $0.0658
+0.01%
$19.74 million $48,270
Yesterday, at 10 AM $0.0658
-0.01%
$19.74 million $48,211
Yesterday, at 9 AM $0.0658
+0.06%
$19.74 million $48,345
Yesterday, at 8 AM $0.0657
+0.24%
$19.72 million $48,400
Yesterday, at 7 AM $0.0656
-0.53%
$19.68 million $48,515
Yesterday, at 6 AM $0.0659
+0.50%
$19.76 million $48,503
Yesterday, at 5 AM $0.0655
-1.70%
$19.66 million $48,094
Yesterday, at 4 AM $0.0667
+1.15%
$20 million $48,532
Yesterday, at 3 AM $0.0659
-0.84%
$19.78 million $47,975
Yesterday, at 2 AM $0.0664
+1.32%
$19.92 million $47,792
Yesterday, at 1 AM $0.0655
-1.47%
$19.66 million $47,349
Yesterday, at 12 AM $0.0665
+1.04%
$19.95 million $48,106
Sep 22, 11 PM $0.0658
-1.30%
$19.74 million $47,955
Sep 22, 10 PM $0.0667
+1.71%
$20.01 million $48,429
Sep 22, 9 PM $0.0656
+0.02%
$19.67 million $48,026
Sep 22, 8 PM $0.0656
-0.04%
$19.67 million $48,139
Sep 22, 7 PM $0.0656
-0.90%
$19.68 million $48,302
Sep 22, 6 PM $0.0662
-0.23%
$19.86 million $48,822
Sep 22, 5 PM $0.0663
+0.24%
$19.89 million $48,868
Sep 22, 4 PM $0.0661
+0.31%
$19.84 million $49,034
Sep 22, 3 PM $0.0659
-1.23%
$19.78 million $49,629
Sep 22, 2 PM $0.0667
+0.87%
$20.02 million $50,530
Sep 22, 1 PM $0.0662
-0.68%
$19.85 million $50,204
Sep 22, 12 PM $0.0666
+1.70%
$19.98 million $50,527
Sep 22, 11 AM $0.0655
-0.53%
$19.64 million $50,521
Sep 22, 10 AM $0.0658
-0.74%
$19.74 million $50,877
Sep 22, 9 AM $0.0663
+0.06%
$19.88 million $51,078
Sep 22, 8 AM $0.0662
+1.11%
$19.86 million $51,308
Download