WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0898
+0.00%
$ 26.94 million $ 12,156
10:39 AM $ 0.0898
+0.00%
$ 26.94 million $ 12,155
10:38 AM $ 0.0898
+2.05%
$ 26.94 million $ 12,138
10:37 AM $ 0.0985
+0.00%
$ 26.94 million $ 11,970
10:36 AM $ 0.0985
-1.40%
$ 26.94 million $ 11,943
10:35 AM $ 0.0999
-3.85%
$ 26.94 million $ 11,943
10:34 AM $ 0.104
+0.00%
$ 31.17 million $ 11,923
10:33 AM $ 0.104
+0.00%
$ 31.17 million $ 11,930
10:32 AM $ 0.104
+0.00%
$ 31.17 million $ 11,961
10:29 AM $ 0.105
+0.29%
$ 31.56 million $ 11,942
10:28 AM $ 0.105
-1.32%
$ 31.56 million $ 11,942
10:27 AM $ 0.106
-0.56%
$ 31.56 million $ 11,910
10:26 AM $ 0.107
+0.00%
$ 31.56 million $ 11,910
10:25 AM $ 0.107
+3.29%
$ 31.56 million $ 11,964
10:24 AM $ 0.103
+0.00%
$ 31.05 million $ 11,959
10:23 AM $ 0.103
-2.36%
$ 31.05 million $ 11,921
10:22 AM $ 0.106
-3.72%
$ 31.05 million $ 11,921
10:21 AM $ 0.106
-3.90%
$ 31.05 million $ 11,905
10:20 AM $ 0.11
+0.00%
$ 31.05 million $ 11,893
10:19 AM $ 0.11
+0.00%
$ 33.09 million $ 11,900
10:18 AM $ 0.11
+0.00%
$ 33.09 million $ 11,922
10:17 AM $ 0.11
+0.00%
$ 33.09 million $ 11,929
10:16 AM $ 0.11
+0.00%
$ 33.09 million $ 11,929
10:15 AM $ 0.11
-0.27%
$ 33.09 million $ 11,929
10:14 AM $ 0.11
+0.00%
$ 33.12 million $ 11,912
10:13 AM $ 0.11
+0.00%
$ 33.12 million $ 11,937
10:12 AM $ 0.11
+0.00%
$ 33.12 million $ 11,937
10:11 AM $ 0.11
+0.00%
$ 33.12 million $ 11,940
10:10 AM $ 0.11
+0.00%
$ 33.12 million $ 11,956
10:09 AM $ 0.11
+0.00%
$ 33.12 million $ 11,956
10:08 AM $ 0.11
+0.00%
$ 33.12 million $ 11,959
10:07 AM $ 0.11
+0.27%
$ 33.12 million $ 11,995
10:06 AM $ 0.11
+0.00%
$ 33.12 million $ 11,952
10:05 AM $ 0.11
+0.00%
$ 33.12 million $ 11,955
10:04 AM $ 0.11
+0.00%
$ 33.03 million $ 11,987
10:03 AM $ 0.11
+0.00%
$ 33.03 million $ 11,987
10:02 AM $ 0.11
+0.00%
$ 33.03 million $ 11,990
10:01 AM $ 0.11
+0.00%
$ 33.03 million $ 11,945
10:00 AM $ 0.11
+0.00%
$ 33.03 million $ 11,945
9:59 AM $ 0.11
+0.00%
$ 33.12 million $ 11,962
9:58 AM $ 0.11
+0.00%
$ 33.12 million $ 11,962
9:57 AM $ 0.11
+0.00%
$ 33.12 million $ 11,985
9:56 AM $ 0.11
+0.00%
$ 33.12 million $ 11,985
9:55 AM $ 0.11
+0.00%
$ 33.12 million $ 12,003
9:54 AM $ 0.11
+0.00%
$ 33.12 million $ 12,003
9:53 AM $ 0.111
+0.00%
$ 33.12 million $ 11,954
9:52 AM $ 0.111
+0.00%
$ 33.12 million $ 11,967
9:51 AM $ 0.11
+0.00%
$ 33.12 million $ 11,967
9:50 AM $ 0.11
+0.00%
$ 33.12 million $ 11,962
9:49 AM $ 0.11
+0.00%
$ 33 million $ 11,962
Download