WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0793
+0.00%
$ 23.76 million $ 18,674
12:39 PM $ 0.0792
+0.00%
$ 23.76 million $ 18,674
12:38 PM $ 0.0789
+0.00%
$ 23.76 million $ 18,666
12:37 PM $ 0.0785
+0.00%
$ 23.76 million $ 18,666
12:36 PM $ 0.0784
+0.00%
$ 23.76 million $ 18,683
12:35 PM $ 0.0784
+0.00%
$ 23.76 million $ 18,683
12:34 PM $ 0.0785
+0.00%
$ 23.55 million $ 18,689
12:33 PM $ 0.0784
+0.00%
$ 23.55 million $ 18,687
12:32 PM $ 0.0785
+0.00%
$ 23.55 million $ 18,677
12:31 PM $ 0.0785
+0.00%
$ 23.55 million $ 18,677
12:30 PM $ 0.0786
+0.00%
$ 23.55 million $ 18,680
12:29 PM $ 0.0786
+0.00%
$ 23.58 million $ 18,680
12:28 PM $ 0.0785
+0.00%
$ 23.58 million $ 18,666
12:27 PM $ 0.0785
+0.00%
$ 23.58 million $ 18,666
12:26 PM $ 0.0784
+0.00%
$ 23.58 million $ 18,671
12:25 PM $ 0.0784
+0.00%
$ 23.58 million $ 18,671
12:24 PM $ 0.0781
+0.00%
$ 23.43 million $ 18,662
12:23 PM $ 0.0776
+0.00%
$ 23.43 million $ 18,662
12:22 PM $ 0.0776
+0.00%
$ 23.43 million $ 18,659
12:21 PM $ 0.0776
+0.00%
$ 23.43 million $ 18,659
12:20 PM $ 0.0775
+0.00%
$ 23.43 million $ 18,660
12:19 PM $ 0.0775
+0.00%
$ 23.25 million $ 18,660
12:18 PM $ 0.0775
+0.00%
$ 23.25 million $ 18,661
12:17 PM $ 0.0775
+0.00%
$ 23.25 million $ 18,661
12:16 PM $ 0.0772
+0.00%
$ 23.25 million $ 18,661
12:15 PM $ 0.0772
+0.00%
$ 23.25 million $ 18,661
12:14 PM $ 0.077
+0.00%
$ 23.1 million $ 18,662
12:13 PM $ 0.077
+0.00%
$ 23.1 million $ 18,662
12:12 PM $ 0.077
+0.00%
$ 23.1 million $ 18,660
12:11 PM $ 0.077
+0.00%
$ 23.1 million $ 18,653
12:10 PM $ 0.0773
+0.00%
$ 23.1 million $ 18,653
12:09 PM $ 0.0777
+0.00%
$ 23.31 million $ 18,621
12:08 PM $ 0.0778
+0.00%
$ 23.31 million $ 18,621
12:07 PM $ 0.0779
+0.00%
$ 23.31 million $ 18,618
12:06 PM $ 0.0779
+0.00%
$ 23.31 million $ 18,618
12:05 PM $ 0.0777
+0.00%
$ 23.31 million $ 18,615
12:04 PM $ 0.0777
+0.00%
$ 23.31 million $ 18,615
12:03 PM $ 0.0779
+0.00%
$ 23.31 million $ 18,624
12:02 PM $ 0.0779
+0.00%
$ 23.31 million $ 18,624
12:01 PM $ 0.0783
+0.00%
$ 23.31 million $ 18,614
12:00 PM $ 0.0783
+0.00%
$ 23.31 million $ 18,614
11:59 AM $ 0.078
+0.00%
$ 23.4 million $ 18,603
11:58 AM $ 0.0781
+0.00%
$ 23.4 million $ 18,603
11:57 AM $ 0.0782
+0.00%
$ 23.4 million $ 18,587
11:56 AM $ 0.0782
+0.00%
$ 23.4 million $ 18,587
11:55 AM $ 0.0782
+0.00%
$ 23.4 million $ 18,593
11:54 AM $ 0.0782
+0.00%
$ 23.46 million $ 18,593
11:53 AM $ 0.0782
+0.00%
$ 23.46 million $ 18,591
11:52 AM $ 0.0782
+0.00%
$ 23.46 million $ 18,586
11:51 AM $ 0.0782
+0.00%
$ 23.46 million $ 18,586
Download