ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 2.64 million $ 269,823
Yesterday $ 0.00025
+102.95%
$ 2.5 million $ 38,852
Jul 9, 2026 $ 0.000123
-50.74%
$ 1.23 million $ 3,687
Jul 8, 2026 $ 0.00025
+45.80%
$ 2.5 million $ 167,578
Jul 7, 2026 $ 0.000171
+3.07%
$ 1.71 million $ 5,280
Jul 6, 2026 $ 0.000166
-36.69%
$ 1.66 million $ 3,128
Jul 5, 2026 $ 0.000263
+0.51%
$ 2.63 million $ 26,657
Jul 4, 2026 $ 0.000262
+40.81%
$ 2.62 million $ 7,161
Jul 3, 2026 $ 0.000186
-29.93%
$ 1.86 million $ 6,737
Jul 2, 2026 $ 0.000267
+3.93%
$ 2.67 million $ 36,888
Jul 1, 2026 $ 0.000257
-1.56%
$ 2.57 million $ 165,456
Jun 30, 2026 $ 0.000261
-0.54%
$ 2.61 million $ 27,464
Jun 29, 2026 $ 0.000262
+1.94%
$ 2.62 million $ 54,298
Jun 28, 2026 $ 0.000261
-0.07%
$ 2.61 million $ 133,098
Jun 27, 2026 $ 0.000261
+0.19%
$ 2.61 million $ 16,990
Jun 26, 2026 $ 0.000261
-0.77%
$ 2.61 million $ 17,934
Jun 25, 2026 $ 0.000263
-2.30%
$ 2.63 million $ 69,137
Jun 24, 2026 $ 0.000269
-1.88%
$ 2.69 million $ 231,874
Jun 23, 2026 $ 0.000274
-12.13%
$ 2.74 million $ 140,124
Jun 22, 2026 $ 0.000317
+9.83%
$ 3.17 million $ 1.41 million
Jun 21, 2026 $ 0.000289
+0.30%
$ 2.89 million $ 69,141
Jun 20, 2026 $ 0.000288
-1.57%
$ 2.88 million $ 80,657
Jun 19, 2026 $ 0.000293
-12.76%
$ 2.93 million $ 282,919
Jun 18, 2026 $ 0.000338
+6.47%
$ 3.38 million $ 2.12 million
Jun 17, 2026 $ 0.000317
+12.01%
$ 3.17 million $ 1.17 million
Jun 16, 2026 $ 0.000283
+2.06%
$ 2.83 million $ 34,839
Jun 15, 2026 $ 0.000279
+5.91%
$ 2.79 million $ 152,576
Jun 14, 2026 $ 0.000262
-5.96%
$ 2.62 million $ 26,600
Jun 13, 2026 $ 0.000278
+2.69%
$ 2.78 million $ 23,443
Jun 12, 2026 $ 0.000271
+2.85%
$ 2.71 million $ 132,723
Jun 11, 2026 $ 0.000263
+0.14%
$ 2.63 million $ 52,664
Jun 10, 2026 $ 0.00026
-0.01%
$ 2.6 million $ 117,954
Jun 9, 2026 $ 0.000256
-15.32%
$ 2.56 million $ 36,244
Jun 8, 2026 $ 0.000299
+4.80%
$ 2.99 million $ 126,834
Jun 7, 2026 $ 0.000284
+1.21%
$ 2.84 million $ 60,999
Jun 6, 2026 $ 0.000281
-13.18%
$ 2.81 million $ 159,589
Jun 5, 2026 $ 0.000325
-5.85%
$ 3.25 million $ 369,207
Jun 4, 2026 $ 0.000348
-2.51%
$ 3.48 million $ 104,747
Jun 3, 2026 $ 0.000352
-10.15%
$ 3.52 million $ 895,499
Jun 2, 2026 $ 0.000382
+13.16%
$ 3.82 million $ 1.3 million
Jun 1, 2026 $ 0.000337
-4.68%
$ 3.37 million $ 182,530
May 31, 2026 $ 0.000356
-9.90%
$ 3.54 million $ 295,624
May 30, 2026 $ 0.000395
+9.92%
$ 3.95 million $ 1.53 million
May 29, 2026 $ 0.000361
-11.22%
$ 3.6 million $ 123,305
May 28, 2026 $ 0.000405
-5.75%
$ 4.06 million $ 153,620
May 27, 2026 $ 0.00043
+0.97%
$ 4.3 million $ 529,332
May 26, 2026 $ 0.000434
+7.30%
$ 4.26 million $ 1.44 million
May 25, 2026 $ 0.000406
+2.20%
$ 4.05 million $ 2.61 million
May 24, 2026 $ 0.000398
+29.65%
$ 3.98 million $ 1.54 million
May 23, 2026 $ 0.000567
+33.03%
$ 5.67 million $ 6.99 million
Download