ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.00%
$ 4.36 million $ 2.98 million
Yesterday $ 0.000398
+29.65%
$ 3.98 million $ 1.54 million
May 23, 2026 $ 0.000567
+33.03%
$ 5.67 million $ 6.99 million
May 22, 2026 $ 0.000426
+30.27%
$ 4.26 million $ 3.7 million
May 21, 2026 $ 0.000327
-0.30%
$ 3.27 million $ 1.25 million
May 20, 2026 $ 0.000328
+0.52%
$ 3.28 million $ 12,940
May 19, 2026 $ 0.000326
-2.52%
$ 3.29 million $ 38,300
May 18, 2026 $ 0.000335
-2.12%
$ 3.35 million $ 141,584
May 17, 2026 $ 0.000339
+1.08%
$ 3.42 million $ 479,912
May 16, 2026 $ 0.000336
-1.05%
$ 3.35 million $ 26,650
May 15, 2026 $ 0.000341
+1.96%
$ 3.41 million $ 49,416
May 14, 2026 $ 0.000335
-1.97%
$ 3.35 million $ 28,886
May 13, 2026 $ 0.000343
-0.94%
$ 3.43 million $ 166,081
May 12, 2026 $ 0.000345
-0.99%
$ 3.45 million $ 626,118
May 11, 2026 $ 0.000349
+1.94%
$ 3.49 million $ 47,228
May 10, 2026 $ 0.000341
-0.22%
$ 3.41 million $ 30,446
May 9, 2026 $ 0.000346
+0.58%
$ 3.46 million $ 46,139
May 8, 2026 $ 0.000343
+1.38%
$ 3.43 million $ 33,450
May 7, 2026 $ 0.000338
-3.19%
$ 3.38 million $ 56,194
May 6, 2026 $ 0.000349
-1.77%
$ 3.49 million $ 102,065
May 5, 2026 $ 0.000353
+2.24%
$ 3.53 million $ 128,924
May 4, 2026 $ 0.000344
-3.41%
$ 3.44 million $ 77,273
May 3, 2026 $ 0.000356
-0.37%
$ 3.56 million $ 54,934
May 2, 2026 $ 0.000358
-4.06%
$ 3.58 million $ 45,439
May 1, 2026 $ 0.000369
+0.92%
$ 3.69 million $ 287,854
Apr 30, 2026 $ 0.000366
+5.03%
$ 3.66 million $ 76,396
Apr 29, 2026 $ 0.000349
-8.96%
$ 3.49 million $ 59,635
Apr 28, 2026 $ 0.000381
-0.93%
$ 3.81 million $ 241,187
Apr 27, 2026 $ 0.000383
-1.15%
$ 3.83 million $ 517,793
Apr 26, 2026 $ 0.000399
-12.80%
$ 3.99 million $ 146,517
Apr 25, 2026 $ 0.000462
-0.92%
$ 4.62 million $ 2.96 million
Apr 24, 2026 $ 0.000478
+32.86%
$ 4.78 million $ 2.54 million
Apr 23, 2026 $ 0.000359
+9.28%
$ 3.59 million $ 3.87 million
Apr 22, 2026 $ 0.000326
+0.32%
$ 3.26 million $ 69,109
Apr 21, 2026 $ 0.000323
+0.97%
$ 3.23 million $ 218,986
Apr 20, 2026 $ 0.00032
-5.45%
$ 3.2 million $ 117,091
Apr 19, 2026 $ 0.000338
+4.82%
$ 3.38 million $ 548,763
Apr 18, 2026 $ 0.000323
-4.04%
$ 3.22 million $ 545,679
Apr 17, 2026 $ 0.000336
+0.30%
$ 3.36 million $ 92,493
Apr 16, 2026 $ 0.000335
+5.01%
$ 3.36 million $ 313,795
Apr 15, 2026 $ 0.000319
-3.18%
$ 3.2 million $ 30,787
Apr 14, 2026 $ 0.00033
-0.44%
$ 3.3 million $ 43,768
Apr 13, 2026 $ 0.000331
-1.03%
$ 3.32 million $ 30,105
Apr 12, 2026 $ 0.000335
+1.43%
$ 3.35 million $ 51,844
Apr 11, 2026 $ 0.00033
-4.28%
$ 3.3 million $ 134,236
Apr 10, 2026 $ 0.000345
+2.99%
$ 3.45 million $ 337,510
Apr 9, 2026 $ 0.000335
-0.04%
$ 3.34 million $ 44,515
Apr 8, 2026 $ 0.000335
+0.53%
$ 3.35 million $ 53,706
Apr 7, 2026 $ 0.000333
+1.17%
$ 3.33 million $ 84,736
Apr 6, 2026 $ 0.000329
-8.20%
$ 3.29 million $ 89,057
Download