ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 1.31 million $ 23,863
Yesterday $ 0.000132
+226.09%
$ 1.32 million $ 16,047
Jul 30, 2026 $ 0.0000404
-71.99%
$ 403,800 $ 2,315
Jul 29, 2026 $ 0.000144
+0.21%
$ 1.44 million $ 15,701
Jul 28, 2026 $ 0.000144
+0.84%
$ 1.44 million $ 15,133
Jul 27, 2026 $ 0.000143
-1.16%
$ 1.43 million $ 12,926
Jul 26, 2026 $ 0.000147
-2.52%
$ 1.47 million $ 13,345
Jul 25, 2026 $ 0.000151
-4.43%
$ 1.51 million $ 8,931
Jul 24, 2026 $ 0.000158
-1.48%
$ 1.58 million $ 9,472
Jul 23, 2026 $ 0.00016
+7.74%
$ 1.6 million $ 74,486
Jul 22, 2026 $ 0.000148
+2.51%
$ 1.48 million $ 37,843
Jul 21, 2026 $ 0.000145
-5.98%
$ 1.45 million $ 124,575
Jul 20, 2026 $ 0.000154
+57.64%
$ 1.54 million $ 142,007
Jul 19, 2026 $ 0.000098
-44.15%
$ 980,000 $ 2,353
Jul 18, 2026 $ 0.000175
+1.31%
$ 1.75 million $ 33,288
Jul 17, 2026 $ 0.000173
+10.95%
$ 1.73 million $ 98,666
Jul 16, 2026 $ 0.000156
-10.75%
$ 1.56 million $ 113,318
Jul 15, 2026 $ 0.000175
-27.82%
$ 1.75 million $ 3,052
Jul 14, 2026 $ 0.000242
+0.44%
$ 2.42 million $ 59,657
Jul 13, 2026 $ 0.000241
-3.33%
$ 2.41 million $ 35,682
Jul 12, 2026 $ 0.00025
-2.55%
$ 2.5 million $ 79,634
Jul 11, 2026 $ 0.000256
+2.50%
$ 2.56 million $ 337,936
Jul 10, 2026 $ 0.00025
+102.95%
$ 2.5 million $ 38,852
Jul 9, 2026 $ 0.000123
-50.74%
$ 1.23 million $ 3,687
Jul 8, 2026 $ 0.00025
+45.80%
$ 2.5 million $ 167,578
Jul 7, 2026 $ 0.000171
+3.07%
$ 1.71 million $ 5,280
Jul 6, 2026 $ 0.000166
-36.69%
$ 1.66 million $ 3,128
Jul 5, 2026 $ 0.000263
+0.51%
$ 2.63 million $ 26,657
Jul 4, 2026 $ 0.000262
+40.81%
$ 2.62 million $ 7,161
Jul 3, 2026 $ 0.000186
-29.93%
$ 1.86 million $ 6,737
Jul 2, 2026 $ 0.000267
+3.93%
$ 2.67 million $ 36,888
Jul 1, 2026 $ 0.000257
-1.56%
$ 2.57 million $ 165,456
Jun 30, 2026 $ 0.000261
-0.54%
$ 2.61 million $ 27,464
Jun 29, 2026 $ 0.000262
+1.94%
$ 2.62 million $ 54,298
Jun 28, 2026 $ 0.000261
-0.07%
$ 2.61 million $ 133,098
Jun 27, 2026 $ 0.000261
+0.19%
$ 2.61 million $ 16,990
Jun 26, 2026 $ 0.000261
-0.77%
$ 2.61 million $ 17,934
Jun 25, 2026 $ 0.000263
-2.30%
$ 2.63 million $ 69,137
Jun 24, 2026 $ 0.000269
-1.88%
$ 2.69 million $ 231,874
Jun 23, 2026 $ 0.000274
-12.13%
$ 2.74 million $ 140,124
Jun 22, 2026 $ 0.000317
+9.83%
$ 3.17 million $ 1.41 million
Jun 21, 2026 $ 0.000289
+0.30%
$ 2.89 million $ 69,141
Jun 20, 2026 $ 0.000288
-1.57%
$ 2.88 million $ 80,657
Jun 19, 2026 $ 0.000293
-12.76%
$ 2.93 million $ 282,919
Jun 18, 2026 $ 0.000338
+6.47%
$ 3.38 million $ 2.12 million
Jun 17, 2026 $ 0.000317
+12.01%
$ 3.17 million $ 1.17 million
Jun 16, 2026 $ 0.000283
+2.06%
$ 2.83 million $ 34,839
Jun 15, 2026 $ 0.000279
+5.91%
$ 2.79 million $ 152,576
Jun 14, 2026 $ 0.000262
-5.96%
$ 2.62 million $ 26,600
Jun 13, 2026 $ 0.000278
+2.69%
$ 2.78 million $ 23,443
Download