ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ 2.71 million $ 82,304
Yesterday $ 0.000262
-5.96%
$ 2.62 million $ 26,600
Jun 13, 2026 $ 0.000278
+2.69%
$ 2.78 million $ 23,443
Jun 12, 2026 $ 0.000271
+2.85%
$ 2.71 million $ 132,723
Jun 11, 2026 $ 0.000263
+0.14%
$ 2.63 million $ 52,664
Jun 10, 2026 $ 0.00026
-0.01%
$ 2.6 million $ 117,954
Jun 9, 2026 $ 0.000256
-15.32%
$ 2.56 million $ 36,244
Jun 8, 2026 $ 0.000299
+4.80%
$ 2.99 million $ 126,834
Jun 7, 2026 $ 0.000284
+1.21%
$ 2.84 million $ 60,999
Jun 6, 2026 $ 0.000281
-13.18%
$ 2.81 million $ 159,589
Jun 5, 2026 $ 0.000325
-5.85%
$ 3.25 million $ 369,207
Jun 4, 2026 $ 0.000348
-2.51%
$ 3.48 million $ 104,747
Jun 3, 2026 $ 0.000352
-10.15%
$ 3.52 million $ 895,499
Jun 2, 2026 $ 0.000382
+13.16%
$ 3.82 million $ 1.3 million
Jun 1, 2026 $ 0.000337
-4.68%
$ 3.37 million $ 182,530
May 31, 2026 $ 0.000356
-9.90%
$ 3.54 million $ 295,624
May 30, 2026 $ 0.000395
+9.92%
$ 3.95 million $ 1.53 million
May 29, 2026 $ 0.000361
-11.22%
$ 3.6 million $ 123,305
May 28, 2026 $ 0.000405
-5.75%
$ 4.06 million $ 153,620
May 27, 2026 $ 0.00043
+0.97%
$ 4.3 million $ 529,332
May 26, 2026 $ 0.000434
+7.30%
$ 4.26 million $ 1.44 million
May 25, 2026 $ 0.000406
+2.20%
$ 4.05 million $ 2.61 million
May 24, 2026 $ 0.000398
+29.65%
$ 3.98 million $ 1.54 million
May 23, 2026 $ 0.000567
+33.03%
$ 5.67 million $ 6.99 million
May 22, 2026 $ 0.000426
+30.27%
$ 4.26 million $ 3.7 million
May 21, 2026 $ 0.000327
-0.30%
$ 3.27 million $ 1.25 million
May 20, 2026 $ 0.000328
+0.52%
$ 3.28 million $ 12,940
May 19, 2026 $ 0.000326
-2.52%
$ 3.29 million $ 38,300
May 18, 2026 $ 0.000335
-2.12%
$ 3.35 million $ 141,584
May 17, 2026 $ 0.000339
+1.08%
$ 3.42 million $ 479,912
May 16, 2026 $ 0.000336
-1.05%
$ 3.35 million $ 26,650
May 15, 2026 $ 0.000341
+1.96%
$ 3.41 million $ 49,416
May 14, 2026 $ 0.000335
-1.97%
$ 3.35 million $ 28,886
May 13, 2026 $ 0.000343
-0.94%
$ 3.43 million $ 166,081
May 12, 2026 $ 0.000345
-0.99%
$ 3.45 million $ 626,118
May 11, 2026 $ 0.000349
+1.94%
$ 3.49 million $ 47,228
May 10, 2026 $ 0.000341
-0.22%
$ 3.41 million $ 30,446
May 9, 2026 $ 0.000346
+0.58%
$ 3.46 million $ 46,139
May 8, 2026 $ 0.000343
+1.38%
$ 3.43 million $ 33,450
May 7, 2026 $ 0.000338
-3.19%
$ 3.38 million $ 56,194
May 6, 2026 $ 0.000349
-1.77%
$ 3.49 million $ 102,065
May 5, 2026 $ 0.000353
+2.24%
$ 3.53 million $ 128,924
May 4, 2026 $ 0.000344
-3.41%
$ 3.44 million $ 77,273
May 3, 2026 $ 0.000356
-0.37%
$ 3.56 million $ 54,934
May 2, 2026 $ 0.000358
-4.06%
$ 3.58 million $ 45,439
May 1, 2026 $ 0.000369
+0.92%
$ 3.69 million $ 287,854
Apr 30, 2026 $ 0.000366
+5.03%
$ 3.66 million $ 76,396
Apr 29, 2026 $ 0.000349
-8.96%
$ 3.49 million $ 59,635
Apr 28, 2026 $ 0.000381
-0.93%
$ 3.81 million $ 241,187
Apr 27, 2026 $ 0.000383
-1.15%
$ 3.83 million $ 517,793
Download