ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000177
+0.00%
$177,000 $1,554
Today, at 9 PM $0.0000177
+0.00%
$177,000 $1,564
Today, at 8 PM $0.0000177
+0.00%
$177,000 $1,564
Today, at 7 PM $0.0000177
+0.00%
$177,000 $1,554
Today, at 6 PM $0.0000177
-0.01%
$177,000 $1,554
Today, at 5 PM $0.0000177
+0.01%
$177,010 $1,548
Today, at 4 PM $0.0000177
+0.00%
$177,000 $1,548
Today, at 3 PM $0.0000177
-3.49%
$177,000 $1,548
Today, at 2 PM $0.0000183
+4.43%
$183,400 $1,354
Today, at 1 PM $0.0000176
+0.00%
$175,620 $871
Today, at 12 PM $0.0000176
+0.00%
$175,620 $899
Today, at 11 AM $0.0000176
+9.76%
$175,620 $992
Today, at 10 AM $0.000016
+13.46%
$160,000 $1,000
Today, at 9 AM $0.0000141
+4.14%
$141,020 $256
Today, at 8 AM $0.0000135
+0.00%
$135,410 $247
Today, at 7 AM $0.0000135
+0.00%
$135,410 $247
Today, at 6 AM $0.0000135
+0.01%
$135,410 $247
Today, at 5 AM $0.0000135
+0.00%
$135,400 $218
Today, at 4 AM $0.0000135
+0.00%
$135,400 $218
Today, at 3 AM $0.0000135
+0.00%
$135,400 $218
Today, at 2 AM $0.0000135
+0.00%
$135,400 $218
Today, at 1 AM $0.0000135
+0.00%
$135,400 $197
Today, at 12 AM $0.0000135
+0.00%
$135,400 $198
Yesterday, at 11 PM $0.0000135
+0.00%
$135,400 $198
Yesterday, at 10 PM $0.0000135
+0.00%
$135,400 $198
Yesterday, at 9 PM $0.0000135
+0.00%
$135,400 $188
Yesterday, at 8 PM $0.0000135
+0.00%
$135,400 $195
Yesterday, at 7 PM $0.0000135
+0.00%
$135,400 $224
Yesterday, at 6 PM $0.0000135
+0.00%
$135,400 $224
Yesterday, at 5 PM $0.0000135
+4.56%
$135,400 $231
Yesterday, at 4 PM $0.0000129
+0.00%
$129,500 $225
Yesterday, at 3 PM $0.0000129
+0.00%
$129,500 $225
Yesterday, at 2 PM $0.0000129
+0.00%
$129,500 $222
Yesterday, at 1 PM $0.0000129
-0.96%
$129,500 $222
Yesterday, at 12 PM $0.0000131
-11.46%
$130,760 $194
Yesterday, at 11 AM $0.0000148
+2.86%
$147,680 $84
Yesterday, at 10 AM $0.0000144
+0.00%
$143,580 $55
Yesterday, at 9 AM $0.0000144
+1.82%
$143,580 $55
Yesterday, at 8 AM $0.0000141
+0.00%
$141,020 $70
Yesterday, at 7 AM $0.0000141
+0.00%
$141,020 $70
Yesterday, at 6 AM $0.0000141
+0.00%
$141,020 $71
Yesterday, at 5 AM $0.0000141
+0.00%
$141,020 $71
Yesterday, at 4 AM $0.0000141
+0.00%
$141,020 $73
Yesterday, at 3 AM $0.0000141
+0.00%
$141,020 $173
Yesterday, at 2 AM $0.0000141
-1.78%
$141,020 $173
Yesterday, at 1 AM $0.0000144
+1.78%
$143,580 $210
Yesterday, at 12 AM $0.0000141
+0.00%
$141,070 $232
Sep 8, 11 PM $0.0000141
+0.00%
$141,070 $232
Sep 8, 10 PM $0.0000141
+0.00%
$141,070 $248
Sep 8, 9 PM $0.0000141
-4.31%
$141,070 $248
Download