ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,805
5:58 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,797
5:57 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,763
5:56 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,763
5:55 PM $ 0.000337
-0.02%
$ 3.37 million $ 265,773
5:54 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,868
5:53 PM $ 0.000337
+0.01%
$ 3.37 million $ 265,863
5:52 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,853
5:51 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,853
5:50 PM $ 0.000337
-0.08%
$ 3.37 million $ 266,022
5:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,022
5:48 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,010
5:47 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,032
5:46 PM $ 0.000337
+0.00%
$ 3.37 million $ 266,032
5:45 PM $ 0.000337
+0.28%
$ 3.37 million $ 265,314
5:44 PM $ 0.000337
+0.01%
$ 3.37 million $ 265,314
5:43 PM $ 0.000337
-0.01%
$ 3.37 million $ 265,285
5:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,280
5:41 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,332
5:40 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,332
5:39 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,332
5:38 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,328
5:37 PM $ 0.000337
+0.01%
$ 3.37 million $ 265,328
5:36 PM $ 0.000337
+0.00%
$ 3.37 million $ 265,297
5:35 PM $ 0.000337
-0.22%
$ 3.37 million $ 265,278
5:34 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,291
5:33 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,291
5:32 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,291
5:31 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,291
5:30 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,291
5:29 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,254
5:28 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,254
5:27 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,277
5:26 PM $ 0.000337
+0.00%
$ 3.37 million $ 263,237
5:25 PM $ 0.000337
+0.43%
$ 3.37 million $ 263,237
5:24 PM $ 0.000336
+0.00%
$ 3.36 million $ 262,104
5:23 PM $ 0.000336
+0.00%
$ 3.36 million $ 262,101
5:22 PM $ 0.000336
+0.00%
$ 3.36 million $ 262,077
5:21 PM $ 0.000336
+0.00%
$ 3.36 million $ 262,105
5:20 PM $ 0.000336
-0.21%
$ 3.36 million $ 262,105
5:19 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,512
5:18 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,511
5:17 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,511
5:16 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,473
5:15 PM $ 0.000337
-0.16%
$ 3.37 million $ 261,501
5:14 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,284
5:13 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,284
5:12 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,265
5:11 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,284
5:10 PM $ 0.000337
+0.00%
$ 3.37 million $ 261,284
Download