ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000011
-91.63%
$110,250 $1.55 million
Jul 2026 $0.000132
-49.52%
$1.32 million $1.78 million
Jun 2026 $0.000261
-26.32%
$2.61 million $2.41 million
May 2026 $0.000356
-2.66%
$3.54 million $6.74 million
Apr 2026 $0.000349
+11.39%
$3.66 million $18.76 million
Mar 2026 $0.000313
+3.54%
$1.32 million $22.7 million
Feb 2026 $0.000303
-12.11%
$1.27 million $11.25 million
Jan 2026 $0.000384
-7.57%
$1.45 million $9.54 million
Dec 2025 $0.00043
-23.59%
$1.75 million $19.62 million
Nov 2025 $0.000629
-30.11%
$2.36 million $11.87 million
Oct 2025 $0.000926
-36.36%
$3.78 million $12.27 million
Sep 2025 $0.00154
-10.62%
$6.12 million $16.91 million
Aug 2025 $0.00174
-9.05%
$7.23 million $13.32 million
Jul 2025 $0.00196
-5.96%
$8.03 million $18.62 million
Jun 2025 $0.00211
-4.37%
$8.78 million $34.52 million
May 2025 $0.00228
-2.90%
$9.27 million $25.97 million
Apr 2025 $0.00234
-0.53%
$9.86 million $27.3 million
Mar 2025 $0.00236
-33.92%
$9.91 million $62.61 million
Feb 2025 $0.00351
-46.14%
$14.76 million $17.35 million
Jan 2025 $0.00654
+5.74%
$27.57 million $66.54 million
Dec 2024 $0.00607
+3.02%
$26.01 million $228.57 million
Nov 2024 $0.00569
-0.25%
$24.77 million $35.05 million
Oct 2024 $0.00572
-5.75%
$22.9 million $66.26 million
Sep 2024 $0.00606
+8.16%
$23.18 million $85.31 million
Aug 2024 $0.0056
-31.31%
$20.36 million $22.54 million
Jul 2024 $0.00815
-19.64%
$28.09 million $32.73 million
Jun 2024 $0.0101
-32.42%
$33.03 million $27.35 million
May 2024 $0.015
+22.58%
$46.02 million $69.55 million
Apr 2024 $0.0122
-49.66%
$35.22 million $41.15 million
Mar 2024 $0.0243
-22.66%
$56.53 million $88.67 million
Feb 2024 $0.0315
+8.76%
$69.27 million $56.87 million
Jan 2024 $0.0289
+25.41%
$60.14 million $85.38 million
Dec 2023 $0.0231
+16.49%
$45.16 million $138.15 million
Nov 2023 $0.0198
+93.11%
$198.19 million $79.57 million
Oct 2023 $0.0103
-54.96%
$102.63 million $61.42 million
Download