ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000149
+25.40%
$149,120 $13,901
Aug 24 $0.0000119
+69.45%
$118,920 $17,617
Aug 17 $0.0₅66
-86.22%
$70,180 $275,591
Aug 10 $0.0000738
-29.59%
$478,738 $560,227
Aug 3 $0.000105
-17.42%
$1.05 million $433,079
Jul 27 $0.000127
-12.05%
$1.27 million $314,232
Jul 20 $0.000147
+49.94%
$1.47 million $575,904
Jul 13 $0.000098
-60.73%
$980,000 $703,792
Jul 6 $0.00025
-4.99%
$2.5 million $162,994
Jun 29 $0.000263
+2.18%
$2.63 million $121,419
Jun 22 $0.000261
-9.63%
$2.61 million $550,881
Jun 15 $0.000288
+9.42%
$2.89 million $846,113
Jun 8 $0.000278
-2.56%
$2.62 million $145,752
Jun 1 $0.000281
-20.53%
$2.84 million $742,783
May 25 $0.000395
-0.56%
$3.56 million $2.44 million
May 18 $0.000567
+65.70%
$3.98 million $2.65 million
May 11 $0.000336
-1.83%
$3.39 million $241,848
May 4 $0.000346
-2.75%
$3.41 million $137,717
Apr 27 $0.000358
-7.76%
$3.56 million $57,403
Apr 20 $0.000462
+36.79%
$3.99 million $9.77 million
Apr 13 $0.000323
-3.64%
$3.38 million $1.06 million
Apr 6 $0.00033
-7.98%
$3.35 million $743,761
Mar 30 $0.000336
+1.73%
$3.59 million $4.68 million
Mar 23 $0.000345
+20.94%
$3.3 million $19.61 million
Mar 16 $0.000285
+0.72%
$1.2 million $382,905
Mar 9 $0.000283
+0.45%
$1.19 million $547,750
Mar 2 $0.000282
-6.28%
$1.19 million $1.39 million
Feb 23 $0.000301
-8.70%
$1.27 million $757,904
Feb 16 $0.00033
-7.05%
$1.39 million $719,416
Feb 9 $0.000373
+20.00%
$1.49 million $6.34 million
Feb 2 $0.000353
+1.74%
$1.31 million $453,408
Jan 26 $0.000344
-22.46%
$1.46 million $597,566
Jan 19 $0.000475
-4.90%
$1.87 million $453,708
Jan 12 $0.00051
+0.06%
$2.1 million $1.12 million
Jan 5 $0.000514
-7.02%
$2.15 million $1.02 million
Dec 29 $0.000512
+19.63%
$2.33 million $4.7 million
Dec 22 $0.000448
+20.27%
$1.8 million $2.42 million
Dec 15 $0.00056
+42.68%
$1.56 million $3.22 million
Dec 8 $0.000421
-16.45%
$1.65 million $4.74 million
Dec 1 $0.000508
-9.68%
$2.12 million $6.03 million
Nov 24 $0.000629
+14.30%
$2.36 million $4.6 million
Nov 17 $0.000558
-11.51%
$2.31 million $4.01 million
Nov 10 $0.000684
-14.76%
$2.65 million $770,982
Nov 3 $0.000784
-14.34%
$3.37 million $1.98 million
Oct 27 $0.000914
-10.00%
$3.85 million $1.97 million
Oct 20 $0.00101
-7.02%
$4.27 million $7.24 million
Oct 13 $0.00111
-1.37%
$4.58 million $816,699
Oct 6 $0.00116
-22.99%
$4.72 million $1.08 million
Sep 29 $0.00146
-1.74%
$6.31 million $1.41 million
Sep 22 $0.00148
-14.47%
$6.23 million $2.52 million
Download