ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00231
-0.89%
$9.7 million $2.31 million
Jun 17, 2025 $0.00233
-4.26%
$9.78 million $1.81 million
Jun 16, 2025 $0.00243
-1.21%
$10.22 million $1.03 million
Jun 15, 2025 $0.00246
-2.21%
$10.34 million $1.54 million
Jun 14, 2025 $0.00252
+5.12%
$10.58 million $1.17 million
Jun 13, 2025 $0.00239
-11.96%
$10.06 million $6.09 million
Jun 12, 2025 $0.00272
+16.13%
$11.43 million $6.01 million
Jun 11, 2025 $0.00234
-2.54%
$9.84 million $1.01 million
Jun 10, 2025 $0.0024
+7.91%
$10.1 million $3.33 million
Jun 9, 2025 $0.00223
+3.47%
$9.36 million $334,793
Jun 8, 2025 $0.00214
-2.54%
$9 million $330,803
Jun 7, 2025 $0.0022
+1.13%
$9.24 million $339,698
Jun 6, 2025 $0.00217
+1.80%
$9.13 million $892,402
Jun 5, 2025 $0.00213
-3.97%
$8.97 million $448,613
Jun 4, 2025 $0.00222
+0.50%
$9.34 million $249,026
Jun 3, 2025 $0.00221
+0.08%
$9.3 million $571,956
Jun 2, 2025 $0.00221
+0.00%
$9.29 million $231,067
Jun 1, 2025 $0.00221
+0.12%
$9.29 million $202,242
May 31, 2025 $0.00221
-3.12%
$9.27 million $272,424
May 30, 2025 $0.00228
-4.75%
$9.57 million $1.4 million
May 29, 2025 $0.00239
+1.02%
$10.05 million $382,116
May 28, 2025 $0.00237
-2.50%
$9.95 million $1.32 million
May 27, 2025 $0.00243
+0.68%
$10.22 million $349,786
May 26, 2025 $0.00241
-1.99%
$10.15 million $273,484
May 25, 2025 $0.00246
-3.19%
$10.36 million $722,402
May 24, 2025 $0.00254
+0.14%
$10.7 million $386,407
May 23, 2025 $0.00254
-3.87%
$10.69 million $425,370
May 22, 2025 $0.00264
-0.36%
$11.12 million $909,278
May 21, 2025 $0.00265
+2.13%
$11.16 million $377,873
May 20, 2025 $0.0026
+1.36%
$10.92 million $392,144
May 19, 2025 $0.00256
+1.00%
$10.78 million $1.72 million
May 18, 2025 $0.00254
+1.79%
$10.67 million $305,334
May 17, 2025 $0.00249
-4.25%
$10.48 million $712,548
May 16, 2025 $0.0026
+1.32%
$10.95 million $232,281
May 15, 2025 $0.00257
-3.55%
$10.81 million $764,498
May 14, 2025 $0.00266
-0.24%
$11.2 million $1.96 million
May 13, 2025 $0.00267
+1.26%
$11.23 million $1.3 million
May 12, 2025 $0.00264
+0.18%
$11.09 million $1.86 million
May 11, 2025 $0.00263
+1.17%
$11.07 million $800,907
May 10, 2025 $0.0026
+7.51%
$10.94 million $335,175
May 9, 2025 $0.00242
+2.44%
$10.18 million $378,769
May 8, 2025 $0.00236
+5.86%
$9.94 million $349,438
May 7, 2025 $0.00223
-3.89%
$9.39 million $461,805
May 6, 2025 $0.00232
-3.66%
$9.78 million $474,621
May 5, 2025 $0.00241
-0.35%
$10.15 million $520,589
May 4, 2025 $0.00242
-6.77%
$10.18 million $3.19 million
May 3, 2025 $0.0026
+7.05%
$10.92 million $1.69 million
May 2, 2025 $0.00243
+1.79%
$10.2 million $1.1 million
May 1, 2025 $0.00238
+1.60%
$10.02 million $869,059
Apr 30, 2025 $0.00234
+3.48%
$9.86 million $1.22 million