ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000298
+3.14%
$ 1.25 million $ 199,776
Mar 23, 7 AM $ 0.000289
+1.17%
$ 1.22 million $ 118,567
Mar 23, 6 AM $ 0.000286
-0.24%
$ 1.2 million $ 112,390
Mar 23, 5 AM $ 0.000287
+1.11%
$ 1.21 million $ 104,904
Mar 23, 4 AM $ 0.000284
+0.62%
$ 1.19 million $ 78,963
Mar 23, 3 AM $ 0.000282
+0.76%
$ 1.18 million $ 76,846
Mar 23, 2 AM $ 0.00028
-0.73%
$ 1.18 million $ 75,556
Mar 23, 1 AM $ 0.000282
-0.73%
$ 1.18 million $ 69,097
Mar 23, 12 AM $ 0.000284
-0.58%
$ 1.19 million $ 60,779
Mar 22, 11 PM $ 0.000285
+0.35%
$ 1.2 million $ 51,606
Mar 22, 10 PM $ 0.000284
+0.52%
$ 1.2 million $ 43,977
Mar 22, 9 PM $ 0.000283
-1.09%
$ 1.19 million $ 38,875
Mar 22, 8 PM $ 0.000286
+1.27%
$ 1.2 million $ 38,316
Mar 22, 7 PM $ 0.000282
-0.16%
$ 1.19 million $ 37,477
Mar 22, 6 PM $ 0.000283
+0.15%
$ 1.19 million $ 36,108
Mar 22, 5 PM $ 0.000282
-0.44%
$ 1.19 million $ 35,950
Mar 22, 4 PM $ 0.000284
+0.01%
$ 1.19 million $ 32,730
Mar 22, 3 PM $ 0.000284
-0.93%
$ 1.19 million $ 30,415
Mar 22, 2 PM $ 0.000287
+0.22%
$ 1.21 million $ 536,004
Mar 22, 1 PM $ 0.000286
+1.23%
$ 1.2 million $ 534,471
Mar 22, 12 PM $ 0.000283
+0.59%
$ 1.19 million $ 525,483
Mar 22, 11 AM $ 0.000281
-0.32%
$ 1.18 million $ 516,946
Mar 22, 10 AM $ 0.000282
-1.23%
$ 1.19 million $ 513,801
Mar 22, 9 AM $ 0.000285
+2.08%
$ 1.2 million $ 511,870
Mar 22, 8 AM $ 0.00028
-4.92%
$ 1.18 million $ 500,116
Mar 22, 7 AM $ 0.000294
-3.19%
$ 1.24 million $ 486,146
Mar 22, 6 AM $ 0.000304
+2.63%
$ 1.28 million $ 461,768
Mar 22, 5 AM $ 0.000296
-2.12%
$ 1.24 million $ 424,176
Mar 22, 4 AM $ 0.000302
+5.81%
$ 1.27 million $ 352,101
Mar 22, 3 AM $ 0.000286
-0.03%
$ 1.2 million $ 37,999
Mar 22, 2 AM $ 0.000286
+1.08%
$ 1.2 million $ 35,450
Mar 22, 1 AM $ 0.000283
+0.82%
$ 1.19 million $ 33,383
Mar 22, 12 AM $ 0.00028
+0.46%
$ 1.18 million $ 33,679
Mar 21, 11 PM $ 0.000279
-1.95%
$ 1.17 million $ 28,294
Mar 21, 10 PM $ 0.000285
-0.06%
$ 1.2 million $ 18,197
Mar 21, 9 PM $ 0.000285
-0.12%
$ 1.2 million $ 16,982
Mar 21, 8 PM $ 0.000285
+0.11%
$ 1.2 million $ 17,057
Mar 21, 7 PM $ 0.000285
-0.23%
$ 1.2 million $ 16,536
Mar 21, 6 PM $ 0.000285
-0.03%
$ 1.2 million $ 13,721
Mar 21, 5 PM $ 0.000285
+0.02%
$ 1.2 million $ 12,678
Mar 21, 4 PM $ 0.000285
+0.01%
$ 1.2 million $ 10,486
Mar 21, 3 PM $ 0.000285
-0.65%
$ 1.2 million $ 10,406
Mar 21, 2 PM $ 0.000287
-0.15%
$ 1.21 million $ 59,264
Mar 21, 1 PM $ 0.000287
-0.11%
$ 1.21 million $ 58,011
Mar 21, 12 PM $ 0.000288
-0.30%
$ 1.21 million $ 57,659
Mar 21, 11 AM $ 0.000289
+0.99%
$ 1.21 million $ 51,292
Mar 21, 10 AM $ 0.000286
-0.25%
$ 1.2 million $ 38,835
Mar 21, 9 AM $ 0.000286
+0.07%
$ 1.2 million $ 38,054
Mar 21, 8 AM $ 0.000286
+0.25%
$ 1.2 million $ 32,396
Mar 21, 7 AM $ 0.000286
+0.49%
$ 1.2 million $ 31,839