ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000346
+0.38%
$ 3.46 million $ 339,136
May 7, 12 PM $ 0.000343
+0.06%
$ 3.43 million $ 333,122
May 7, 11 AM $ 0.000342
-0.77%
$ 3.42 million $ 329,281
May 7, 10 AM $ 0.000343
+0.75%
$ 3.43 million $ 327,923
May 7, 9 AM $ 0.000341
-0.31%
$ 3.41 million $ 322,209
May 7, 8 AM $ 0.000342
+0.54%
$ 3.42 million $ 319,858
May 7, 7 AM $ 0.00034
-1.56%
$ 3.4 million $ 279,490
May 7, 6 AM $ 0.000344
+0.14%
$ 3.44 million $ 274,703
May 7, 5 AM $ 0.000343
+1.05%
$ 3.43 million $ 255,083
May 7, 4 AM $ 0.000342
-0.45%
$ 3.42 million $ 226,966
May 7, 3 AM $ 0.00035
+0.54%
$ 3.5 million $ 158,933
May 7, 2 AM $ 0.00035
+1.30%
$ 3.5 million $ 143,638
May 7, 1 AM $ 0.000346
-0.19%
$ 3.46 million $ 118,787
May 7, 12 AM $ 0.000351
+0.45%
$ 3.51 million $ 113,829
May 6, 11 PM $ 0.000349
+0.22%
$ 3.49 million $ 102,065
May 6, 10 PM $ 0.00035
-1.31%
$ 3.5 million $ 89,348
May 6, 9 PM $ 0.000355
+0.29%
$ 3.55 million $ 82,147
May 6, 8 PM $ 0.000354
-1.31%
$ 3.54 million $ 75,893
May 6, 7 PM $ 0.000358
+0.90%
$ 3.58 million $ 74,803
May 6, 6 PM $ 0.000355
+0.05%
$ 3.55 million $ 73,298
May 6, 5 PM $ 0.000359
+1.32%
$ 3.59 million $ 72,204
May 6, 4 PM $ 0.000354
-2.00%
$ 3.54 million $ 65,950
May 6, 3 PM $ 0.000359
+1.74%
$ 3.59 million $ 42,050
May 6, 2 PM $ 0.000353
+0.78%
$ 3.53 million $ 298,817
May 6, 1 PM $ 0.000351
+1.28%
$ 3.51 million $ 280,760
May 6, 12 PM $ 0.00035
+0.45%
$ 3.5 million $ 267,477
May 6, 11 AM $ 0.000348
-0.33%
$ 3.48 million $ 262,415
May 6, 10 AM $ 0.000346
-0.54%
$ 3.46 million $ 262,061
May 6, 9 AM $ 0.000348
+1.07%
$ 3.48 million $ 260,735
May 6, 8 AM $ 0.000345
+0.17%
$ 3.45 million $ 253,564
May 6, 7 AM $ 0.000344
-0.18%
$ 3.44 million $ 248,127
May 6, 6 AM $ 0.000345
-0.11%
$ 3.45 million $ 242,560
May 6, 5 AM $ 0.000345
-1.06%
$ 3.45 million $ 236,156
May 6, 4 AM $ 0.000349
+0.29%
$ 3.49 million $ 224,071
May 6, 3 AM $ 0.000348
+0.08%
$ 3.48 million $ 215,867
May 6, 2 AM $ 0.000348
+0.00%
$ 3.48 million $ 210,139
May 6, 1 AM $ 0.000348
-0.78%
$ 3.48 million $ 202,958
May 6, 12 AM $ 0.000352
-0.82%
$ 3.52 million $ 178,667
May 5, 11 PM $ 0.000353
+3.29%
$ 3.53 million $ 128,924
May 5, 10 PM $ 0.000342
+0.02%
$ 3.42 million $ 35,411
May 5, 9 PM $ 0.00034
+0.05%
$ 3.4 million $ 34,426
May 5, 8 PM $ 0.00034
-0.94%
$ 3.4 million $ 28,442
May 5, 7 PM $ 0.000339
-1.51%
$ 3.39 million $ 28,504
May 5, 6 PM $ 0.000344
+0.03%
$ 3.44 million $ 28,449
May 5, 5 PM $ 0.000344
+0.05%
$ 3.44 million $ 28,440
May 5, 4 PM $ 0.000344
+0.84%
$ 3.44 million $ 28,325
May 5, 3 PM $ 0.000341
-1.34%
$ 3.41 million $ 25,554
May 5, 2 PM $ 0.000347
+0.93%
$ 3.47 million $ 180,504
May 5, 1 PM $ 0.000343
+1.22%
$ 3.43 million $ 173,908
May 5, 12 PM $ 0.000339
-0.31%
$ 3.39 million $ 166,633