ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0₅8
-0.01%
$79,990 $3,261
Aug 23, 12 PM $0.0₅8
+0.00%
$80,000 $3,067
Aug 23, 11 AM $0.0₅8
-9.64%
$80,000 $3,032
Aug 23, 10 AM $0.0₅885
+4.56%
$88,530 $2,543
Aug 23, 9 AM $0.0₅847
+1.90%
$84,670 $2,565
Aug 23, 8 AM $0.0₅831
-19.23%
$83,090 $2,797
Aug 23, 7 AM $0.0000103
-13.69%
$102,870 $2,667
Aug 23, 6 AM $0.0000119
+48.93%
$119,190 $3,036
Aug 23, 5 AM $0.0₅8
+8.13%
$80,030 $2,138
Aug 23, 4 AM $0.0₅74
+0.14%
$74,010 $2,149
Aug 23, 3 AM $0.0₅739
+0.11%
$73,910 $2,163
Aug 23, 2 AM $0.0₅738
+0.00%
$73,830 $1,680
Aug 23, 1 AM $0.0₅738
+26.44%
$73,830 $1,959
Aug 23, 12 AM $0.0₅584
-11.52%
$58,390 $1,996
Aug 22, 11 PM $0.0₅66
+0.53%
$65,990 $2,039
Aug 22, 10 PM $0.0₅656
+0.00%
$65,640 $2,084
Aug 22, 9 PM $0.0₅656
+0.00%
$65,640 $2,098
Aug 22, 8 PM $0.0₅656
+0.00%
$65,640 $2,098
Aug 22, 7 PM $0.0₅656
+2.58%
$65,640 $2,098
Aug 22, 6 PM $0.0₅64
+1.22%
$63,990 $2,141
Aug 22, 5 PM $0.0₅632
+1.48%
$63,220 $2,168
Aug 22, 4 PM $0.0₅623
-0.02%
$62,300 $2,071
Aug 22, 3 PM $0.0₅623
+0.02%
$62,310 $1,858
Aug 22, 2 PM $0.0₅623
+0.00%
$62,300 $1,700
Aug 22, 1 PM $0.0₅623
+1.04%
$62,300 $1,700
Aug 22, 12 PM $0.0₅617
+2.96%
$61,660 $3,163
Aug 22, 11 AM $0.0₅599
-3.40%
$59,890 $3,148
Aug 22, 10 AM $0.0₅62
-0.35%
$62,000 $3,141
Aug 22, 9 AM $0.0₅622
-4.26%
$62,220 $3,067
Aug 22, 8 AM $0.0₅65
+0.90%
$64,990 $2,762
Aug 22, 7 AM $0.0₅644
+9.69%
$64,410 $2,739
Aug 22, 6 AM $0.0₅587
+6.09%
$58,720 $2,230
Aug 22, 5 AM $0.0₅554
-13.52%
$55,350 $2,190
Aug 22, 4 AM $0.0₅64
+13.07%
$64,000 $2,115
Aug 22, 3 AM $0.0₅566
+0.00%
$56,600 $2,073
Aug 22, 2 AM $0.0₅566
-10.17%
$56,600 $2,087
Aug 22, 1 AM $0.0₅63
-21.04%
$63,010 $1,808
Aug 22, 12 AM $0.0₅798
+25.41%
$79,800 $1,804
Aug 21, 11 PM $0.0₅566
-0.67%
$56,640 $1,763
Aug 21, 10 PM $0.0₅57
-10.91%
$57,020 $1,744
Aug 21, 9 PM $0.0₅64
+0.00%
$64,000 $1,790
Aug 21, 8 PM $0.0₅64
+0.00%
$64,000 $1,790
Aug 21, 7 PM $0.0₅65
-11.70%
$65,000 $1,790
Aug 21, 6 PM $0.0₅736
-1.21%
$73,610 $1,766
Aug 21, 5 PM $0.0₅745
+3.20%
$74,510 $1,803
Aug 21, 4 PM $0.0₅722
+1.83%
$72,200 $1,824
Aug 21, 3 PM $0.0₅709
+4.26%
$70,900 $1,814
Aug 21, 2 PM $0.0₅68
+0.00%
$68,000 $1,868
Aug 21, 1 PM $0.0₅68
-8.53%
$68,000 $1,885
Aug 21, 12 PM $0.0₅743
+15.54%
$74,340 $2,214