ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000288
-1.06%
$ 2.88 million $ 3.3 million
Jun 23, 11 AM $ 0.000292
+0.03%
$ 2.92 million $ 3.3 million
Jun 23, 10 AM $ 0.000294
-0.59%
$ 2.94 million $ 3.29 million
Jun 23, 9 AM $ 0.000295
-1.97%
$ 2.95 million $ 3.3 million
Jun 23, 8 AM $ 0.000299
-1.35%
$ 2.99 million $ 3.26 million
Jun 23, 7 AM $ 0.000303
-2.85%
$ 3.03 million $ 3.18 million
Jun 23, 6 AM $ 0.000313
+2.62%
$ 3.13 million $ 3.11 million
Jun 23, 5 AM $ 0.0003
-0.42%
$ 3 million $ 2.26 million
Jun 23, 4 AM $ 0.000301
+1.11%
$ 3.01 million $ 2.03 million
Jun 23, 3 AM $ 0.000295
-7.54%
$ 2.95 million $ 1.98 million
Jun 23, 2 AM $ 0.000303
+1.14%
$ 3.03 million $ 1.98 million
Jun 23, 1 AM $ 0.000302
+1.21%
$ 3.02 million $ 1.72 million
Jun 23, 12 AM $ 0.000293
-6.01%
$ 2.93 million $ 1.62 million
Jun 22, 11 PM $ 0.000317
-1.29%
$ 3.17 million $ 1.41 million
Jun 22, 10 PM $ 0.000321
+1.62%
$ 3.21 million $ 1.22 million
Jun 22, 9 PM $ 0.000313
+5.35%
$ 3.13 million $ 767,885
Jun 22, 8 PM $ 0.000299
-0.21%
$ 2.99 million $ 626,266
Jun 22, 7 PM $ 0.000298
+0.65%
$ 2.98 million $ 616,846
Jun 22, 6 PM $ 0.000296
+1.21%
$ 2.96 million $ 576,779
Jun 22, 5 PM $ 0.000295
-1.81%
$ 2.95 million $ 532,548
Jun 22, 4 PM $ 0.000316
+10.20%
$ 3.16 million $ 334,140
Jun 22, 3 PM $ 0.000287
-0.07%
$ 2.87 million $ 20,444
Jun 22, 2 PM $ 0.000287
+0.68%
$ 2.87 million $ 638,503
Jun 22, 1 PM $ 0.000285
+0.29%
$ 2.85 million $ 630,576
Jun 22, 12 PM $ 0.000286
-2.17%
$ 2.86 million $ 608,896
Jun 22, 11 AM $ 0.000292
-0.48%
$ 2.92 million $ 607,404
Jun 22, 10 AM $ 0.00029
+0.44%
$ 2.9 million $ 600,484
Jun 22, 9 AM $ 0.000287
-3.05%
$ 2.87 million $ 580,820
Jun 22, 8 AM $ 0.000296
-0.27%
$ 2.96 million $ 579,833
Jun 22, 7 AM $ 0.000297
+0.33%
$ 2.97 million $ 557,837
Jun 22, 6 AM $ 0.000296
-2.19%
$ 2.96 million $ 527,659
Jun 22, 5 AM $ 0.000302
+3.09%
$ 3.02 million $ 495,743
Jun 22, 4 AM $ 0.000294
+0.74%
$ 2.94 million $ 247,377
Jun 22, 3 AM $ 0.000293
+0.52%
$ 2.93 million $ 243,092
Jun 22, 2 AM $ 0.000287
-1.68%
$ 2.87 million $ 234,850
Jun 22, 1 AM $ 0.000292
-1.46%
$ 2.92 million $ 210,501
Jun 22, 12 AM $ 0.000297
+2.90%
$ 2.97 million $ 188,388
Jun 21, 11 PM $ 0.000289
+0.59%
$ 2.89 million $ 69,141
Jun 21, 10 PM $ 0.000285
+0.55%
$ 2.85 million $ 57,153
Jun 21, 9 PM $ 0.000283
-1.23%
$ 2.83 million $ 44,215
Jun 21, 8 PM $ 0.000287
+0.53%
$ 2.87 million $ 36,967
Jun 21, 7 PM $ 0.000286
-0.46%
$ 2.86 million $ 34,720
Jun 21, 6 PM $ 0.000287
+1.15%
$ 2.87 million $ 33,621
Jun 21, 5 PM $ 0.000284
+0.81%
$ 2.84 million $ 31,986
Jun 21, 4 PM $ 0.000282
+0.00%
$ 2.82 million $ 31,619
Jun 21, 3 PM $ 0.000283
-3.71%
$ 2.83 million $ 27,167
Jun 21, 2 PM $ 0.000294
+1.28%
$ 2.94 million $ 190,942
Jun 21, 1 PM $ 0.000291
-0.36%
$ 2.91 million $ 188,229
Jun 21, 12 PM $ 0.000293
+0.36%
$ 2.93 million $ 186,641
Jun 21, 11 AM $ 0.000292
-1.20%
$ 2.92 million $ 169,320