ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,438
4:14 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,438
4:13 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,439
4:12 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,439
4:11 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,454
4:10 AM $ 0.000341
+0.52%
$ 3.41 million $ 357,463
4:09 AM $ 0.000339
+0.00%
$ 3.39 million $ 355,610
4:08 AM $ 0.000339
-0.01%
$ 3.39 million $ 355,610
4:07 AM $ 0.000339
+0.00%
$ 3.39 million $ 355,584
4:06 AM $ 0.000339
+0.00%
$ 3.39 million $ 355,587
4:05 AM $ 0.000339
-0.19%
$ 3.39 million $ 355,587
4:04 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,318
4:03 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,318
4:02 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,318
4:01 AM $ 0.00034
+0.01%
$ 3.4 million $ 355,318
4:00 AM $ 0.00034
-0.29%
$ 3.4 million $ 355,314
3:59 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,178
3:58 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,234
3:57 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,217
3:56 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,217
3:55 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,217
3:54 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,217
3:53 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,217
3:52 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,217
3:51 AM $ 0.000341
+0.00%
$ 3.41 million $ 356,217
3:50 AM $ 0.000341
+0.17%
$ 3.41 million $ 356,243
3:49 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,586
3:48 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,586
3:47 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,546
3:46 AM $ 0.00034
-0.01%
$ 3.4 million $ 355,546
3:45 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,533
3:44 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,537
3:43 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,537
3:42 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,537
3:41 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,525
3:40 AM $ 0.00034
+0.44%
$ 3.4 million $ 355,525
3:39 AM $ 0.000339
+0.00%
$ 3.39 million $ 352,099
3:38 AM $ 0.000339
-0.01%
$ 3.39 million $ 352,099
3:37 AM $ 0.000339
-0.01%
$ 3.39 million $ 352,099
3:36 AM $ 0.000339
+0.01%
$ 3.39 million $ 352,086
3:35 AM $ 0.000339
-0.68%
$ 3.39 million $ 353,311
3:34 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,311
3:33 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,322
3:32 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,322
3:31 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,322
3:30 AM $ 0.000341
+0.32%
$ 3.41 million $ 353,326
3:29 AM $ 0.00034
+0.00%
$ 3.4 million $ 352,172
3:28 AM $ 0.00034
+0.00%
$ 3.4 million $ 352,172
3:27 AM $ 0.00034
+0.00%
$ 3.4 million $ 352,172
3:26 AM $ 0.00034
+0.00%
$ 3.4 million $ 352,167