ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00025
+0.00%
$ 2.53 million $ 299,376
10:50 PM $ 0.00025
+0.00%
$ 2.53 million $ 299,376
10:49 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,376
10:48 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,376
10:47 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,376
10:46 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:45 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:44 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:43 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:42 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:41 PM $ 0.000253
+0.00%
$ 2.5 million $ 301,696
10:40 PM $ 0.000253
+0.00%
$ 2.5 million $ 301,696
10:39 PM $ 0.000253
+0.00%
$ 2.53 million $ 301,696
10:38 PM $ 0.000253
+0.00%
$ 2.53 million $ 301,696
10:37 PM $ 0.000253
+0.00%
$ 2.53 million $ 301,696
10:36 PM $ 0.000252
+0.00%
$ 2.53 million $ 296,507
10:35 PM $ 0.000252
+0.00%
$ 2.53 million $ 296,507
10:33 PM $ 0.000252
+0.00%
$ 2.52 million $ 296,507
10:32 PM $ 0.000252
+0.58%
$ 2.52 million $ 296,507
10:30 PM $ 0.00025
+0.00%
$ 2.52 million $ 293,627
10:29 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:28 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:27 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:26 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:25 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:24 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:23 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:22 PM $ 0.00025
+0.00%
$ 2.5 million $ 293,627
10:21 PM $ 0.000248
+0.00%
$ 2.5 million $ 289,953
10:20 PM $ 0.000248
+0.00%
$ 2.5 million $ 289,953
10:19 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,953
10:18 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,953
10:17 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,953
10:16 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,176
10:15 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,176
10:14 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,176
10:13 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,176
10:12 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,176
10:11 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,183
10:10 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,183
10:09 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,183
10:08 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,341
10:07 PM $ 0.000248
+0.00%
$ 2.48 million $ 289,344
10:06 PM $ 0.000249
+0.00%
$ 2.48 million $ 288,703
10:05 PM $ 0.000249
+0.00%
$ 2.48 million $ 288,703
10:04 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,703
10:03 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,703
10:02 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,703
10:01 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,099
10:00 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,099