ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00596
+4.26%
$ 25.06 million $ 1.59 million
Nov 26, 2024 $ 0.00572
+0.58%
$ 24.03 million $ 882,889
Nov 25, 2024 $ 0.00568
+2.94%
$ 23.89 million $ 601,198
Nov 24, 2024 $ 0.00551
+2.71%
$ 23.15 million $ 1.4 million
Nov 23, 2024 $ 0.00539
+6.07%
$ 22.67 million $ 1.01 million
Nov 22, 2024 $ 0.00508
-3.25%
$ 21.38 million $ 973,661
Nov 21, 2024 $ 0.00525
+2.56%
$ 22.1 million $ 1.01 million
Nov 20, 2024 $ 0.00512
-1.95%
$ 21.54 million $ 1.27 million
Nov 19, 2024 $ 0.00523
-2.44%
$ 21.97 million $ 1.42 million
Nov 18, 2024 $ 0.00536
+2.14%
$ 22.52 million $ 1.02 million
Nov 17, 2024 $ 0.00524
+4.76%
$ 22.05 million $ 993,056
Nov 16, 2024 $ 0.00501
+1.11%
$ 20.1 million $ 995,805
Nov 15, 2024 $ 0.00494
+3.05%
$ 19.85 million $ 760,435
Nov 14, 2024 $ 0.0048
-4.49%
$ 19.26 million $ 1.24 million
Nov 13, 2024 $ 0.00502
-5.89%
$ 20.17 million $ 1.04 million
Nov 12, 2024 $ 0.00534
-3.16%
$ 21.43 million $ 1.91 million
Nov 11, 2024 $ 0.00551
-1.63%
$ 22.13 million $ 1.18 million
Nov 10, 2024 $ 0.0056
+1.15%
$ 22.5 million $ 1.63 million
Nov 9, 2024 $ 0.00554
+1.43%
$ 22.25 million $ 3.1 million
Nov 8, 2024 $ 0.00546
+1.65%
$ 21.93 million $ 1.06 million
Nov 7, 2024 $ 0.00536
+2.47%
$ 21.54 million $ 923,436
Nov 6, 2024 $ 0.00523
+5.69%
$ 21 million $ 937,867
Nov 5, 2024 $ 0.00495
+0.01%
$ 19.87 million $ 1.08 million
Nov 4, 2024 $ 0.00495
-1.72%
$ 19.87 million $ 787,273
Nov 3, 2024 $ 0.00504
-5.35%
$ 20.22 million $ 1.09 million
Nov 2, 2024 $ 0.00532
-1.05%
$ 21.36 million $ 578,466
Nov 1, 2024 $ 0.00538
-5.68%
$ 21.59 million $ 1.43 million
Oct 31, 2024 $ 0.0057
-0.26%
$ 22.9 million $ 1.63 million
Oct 30, 2024 $ 0.00572
+1.16%
$ 22.96 million $ 706,351
Oct 29, 2024 $ 0.00565
+1.53%
$ 22.69 million $ 838,665
Oct 28, 2024 $ 0.00557
+0.69%
$ 22.36 million $ 1.22 million
Oct 27, 2024 $ 0.00553
-0.12%
$ 22.2 million $ 1.02 million
Oct 26, 2024 $ 0.00554
+0.87%
$ 22.23 million $ 2.81 million
Oct 25, 2024 $ 0.00549
-8.65%
$ 22.03 million $ 1.55 million
Oct 24, 2024 $ 0.00601
-3.02%
$ 24.12 million $ 1.43 million
Oct 23, 2024 $ 0.0062
-0.89%
$ 24.88 million $ 1.19 million
Oct 22, 2024 $ 0.00625
+1.88%
$ 25.1 million $ 2.57 million
Oct 21, 2024 $ 0.00614
-2.17%
$ 24.63 million $ 1.37 million
Oct 20, 2024 $ 0.00627
-2.30%
$ 25.18 million $ 1.79 million
Oct 19, 2024 $ 0.00642
+3.63%
$ 25.77 million $ 1.66 million
Oct 18, 2024 $ 0.00619
+2.64%
$ 24.87 million $ 1.81 million
Oct 17, 2024 $ 0.00604
-5.99%
$ 24.23 million $ 3.07 million
Oct 16, 2024 $ 0.00642
-4.03%
$ 24.56 million $ 3.15 million
Oct 15, 2024 $ 0.00669
-11.66%
$ 25.59 million $ 4.9 million
Oct 14, 2024 $ 0.0077
+14.32%
$ 29.44 million $ 14.12 million
Oct 13, 2024 $ 0.00673
+9.02%
$ 25.75 million $ 1.41 million
Oct 12, 2024 $ 0.00617
+6.29%
$ 23.62 million $ 3.03 million
Oct 11, 2024 $ 0.00581
+0.96%
$ 22.22 million $ 1.15 million
Oct 10, 2024 $ 0.00575
+1.79%
$ 22.01 million $ 1.66 million
Oct 9, 2024 $ 0.00565
-5.52%
$ 21.62 million $ 3.33 million