ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00226
-0.93%
$9.5 million $161,844
Apr 28, 2025 $0.00228
+0.94%
$9.59 million $570,537
Apr 27, 2025 $0.00226
-1.99%
$9.5 million $213,448
Apr 26, 2025 $0.00231
-0.17%
$9.7 million $267,490
Apr 25, 2025 $0.00231
-1.67%
$9.71 million $956,549
Apr 24, 2025 $0.00235
+4.29%
$9.87 million $2.72 million
Apr 23, 2025 $0.00225
+4.70%
$9.47 million $433,716
Apr 22, 2025 $0.00217
-0.40%
$9.11 million $603,460
Apr 21, 2025 $0.00217
+0.94%
$9.14 million $1.57 million
Apr 20, 2025 $0.00215
+4.01%
$9.04 million $1.48 million
Apr 19, 2025 $0.00207
-1.37%
$8.7 million $380,585
Apr 18, 2025 $0.0021
-0.57%
$8.82 million $532,172
Apr 17, 2025 $0.00211
+0.85%
$8.87 million $161,202
Apr 16, 2025 $0.00209
-4.71%
$8.8 million $652,063
Apr 15, 2025 $0.0022
-3.77%
$9.23 million $522,718
Apr 14, 2025 $0.00228
+1.31%
$9.6 million $686,477
Apr 13, 2025 $0.00225
-2.24%
$9.47 million $321,817
Apr 12, 2025 $0.0023
+3.65%
$9.69 million $931,894
Apr 11, 2025 $0.00222
+3.31%
$9.35 million $633,763
Apr 10, 2025 $0.00215
-2.59%
$9.05 million $584,554
Apr 9, 2025 $0.00221
-7.19%
$9.29 million $3.11 million
Apr 8, 2025 $0.00238
+16.98%
$10.01 million $2.45 million
Apr 7, 2025 $0.00204
+4.12%
$8.56 million $2.62 million
Apr 6, 2025 $0.00196
-11.19%
$8.23 million $444,224
Apr 5, 2025 $0.0022
+2.61%
$9.26 million $363,699
Apr 4, 2025 $0.00215
+3.05%
$9.02 million $364,609
Apr 3, 2025 $0.00209
-4.39%
$8.8 million $764,715
Apr 2, 2025 $0.00218
-6.57%
$9.17 million $636,591
Apr 1, 2025 $0.00233
-0.97%
$9.82 million $951,843
Mar 31, 2025 $0.00236
-4.11%
$9.91 million $722,133
Mar 30, 2025 $0.00247
-0.01%
$10.38 million $1.35 million
Mar 29, 2025 $0.00247
-3.21%
$10.38 million $834,185
Mar 28, 2025 $0.00253
-11.72%
$10.65 million $2.45 million
Mar 27, 2025 $0.00285
+16.31%
$11.98 million $7.74 million
Mar 26, 2025 $0.00245
-2.52%
$10.3 million $1.09 million
Mar 25, 2025 $0.00251
+3.13%
$10.56 million $4.1 million
Mar 24, 2025 $0.00244
+1.96%
$10.25 million $537,517
Mar 23, 2025 $0.00239
-2.60%
$10.06 million $35,804
Mar 22, 2025 $0.00246
-3.31%
$10.32 million $1.05 million
Mar 21, 2025 $0.00254
-23.16%
$10.68 million $3.29 million
Mar 20, 2025 $0.0033
+37.28%
$13.9 million $32.57 million
Mar 19, 2025 $0.00241
+2.46%
$10.12 million $446,625
Mar 18, 2025 $0.00235
-0.91%
$9.88 million $248,781
Mar 17, 2025 $0.00237
-1.41%
$9.97 million $269,631
Mar 16, 2025 $0.0024
+5.93%
$10.11 million $1.08 million
Mar 15, 2025 $0.00227
+1.58%
$9.55 million $122,664
Mar 14, 2025 $0.00224
+2.03%
$9.44 million $100,170
Mar 13, 2025 $0.0022
-1.73%
$9.25 million $131,486
Mar 12, 2025 $0.00224
+1.96%
$9.41 million $313,259
Mar 11, 2025 $0.0022
+0.34%
$9.24 million $219,474