ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000292
-1.20%
$ 2.92 million $ 169,320
Jun 21, 10 AM $ 0.000294
+0.00%
$ 2.94 million $ 167,683
Jun 21, 9 AM $ 0.000294
-0.04%
$ 2.94 million $ 164,849
Jun 21, 8 AM $ 0.000293
-1.13%
$ 2.93 million $ 157,887
Jun 21, 7 AM $ 0.000295
+1.58%
$ 2.95 million $ 153,105
Jun 21, 6 AM $ 0.000289
-0.94%
$ 2.89 million $ 146,601
Jun 21, 5 AM $ 0.000296
+1.64%
$ 2.96 million $ 142,530
Jun 21, 4 AM $ 0.000292
+0.16%
$ 2.92 million $ 121,202
Jun 21, 3 AM $ 0.000289
-2.30%
$ 2.89 million $ 116,379
Jun 21, 2 AM $ 0.000292
+1.94%
$ 2.92 million $ 114,302
Jun 21, 1 AM $ 0.000284
+0.18%
$ 2.84 million $ 104,861
Jun 21, 12 AM $ 0.000284
-1.34%
$ 2.84 million $ 85,414
Jun 20, 11 PM $ 0.000288
+0.05%
$ 2.88 million $ 80,657
Jun 20, 10 PM $ 0.000288
-0.70%
$ 2.88 million $ 77,786
Jun 20, 9 PM $ 0.000286
+0.00%
$ 2.86 million $ 77,322
Jun 20, 8 PM $ 0.000286
-2.02%
$ 2.86 million $ 64,527
Jun 20, 7 PM $ 0.000292
-1.37%
$ 2.92 million $ 65,397
Jun 20, 6 PM $ 0.000293
-1.58%
$ 2.93 million $ 54,170
Jun 20, 5 PM $ 0.000298
-0.39%
$ 2.98 million $ 49,061
Jun 20, 4 PM $ 0.000299
+0.60%
$ 2.99 million $ 40,946
Jun 20, 3 PM $ 0.000295
-1.64%
$ 2.95 million $ 25,676
Jun 20, 2 PM $ 0.0003
-0.35%
$ 3 million $ 444,354
Jun 20, 1 PM $ 0.000301
+1.37%
$ 3.01 million $ 438,003
Jun 20, 12 PM $ 0.000297
+0.73%
$ 2.97 million $ 421,630
Jun 20, 11 AM $ 0.000297
+1.64%
$ 2.97 million $ 407,283
Jun 20, 10 AM $ 0.000292
-1.72%
$ 2.92 million $ 395,262
Jun 20, 9 AM $ 0.000297
+2.48%
$ 2.97 million $ 398,488
Jun 20, 8 AM $ 0.00029
-0.61%
$ 2.9 million $ 386,226
Jun 20, 7 AM $ 0.00029
-0.27%
$ 2.9 million $ 386,897
Jun 20, 6 AM $ 0.000291
+0.86%
$ 2.91 million $ 383,782
Jun 20, 5 AM $ 0.000289
-1.01%
$ 2.89 million $ 379,183
Jun 20, 4 AM $ 0.000295
+1.03%
$ 2.95 million $ 380,077
Jun 20, 3 AM $ 0.000291
+0.23%
$ 2.91 million $ 369,798
Jun 20, 2 AM $ 0.00029
+0.91%
$ 2.9 million $ 356,036
Jun 20, 1 AM $ 0.000289
+0.73%
$ 2.89 million $ 345,191
Jun 20, 12 AM $ 0.000292
-0.27%
$ 2.92 million $ 303,733
Jun 19, 11 PM $ 0.000293
+0.20%
$ 2.93 million $ 282,919
Jun 19, 10 PM $ 0.000291
-1.05%
$ 2.91 million $ 268,502
Jun 19, 9 PM $ 0.000295
+1.78%
$ 2.95 million $ 255,582
Jun 19, 8 PM $ 0.000293
+1.18%
$ 2.93 million $ 239,307
Jun 19, 7 PM $ 0.000289
-1.70%
$ 2.89 million $ 217,595
Jun 19, 6 PM $ 0.000297
-1.20%
$ 2.97 million $ 206,766
Jun 19, 5 PM $ 0.000301
-0.51%
$ 3.01 million $ 197,768
Jun 19, 4 PM $ 0.000301
+0.40%
$ 3.01 million $ 195,875
Jun 19, 3 PM $ 0.000299
-2.67%
$ 2.99 million $ 182,674
Jun 19, 2 PM $ 0.000309
+2.44%
$ 3.09 million $ 2.53 million
Jun 19, 1 PM $ 0.000302
+0.54%
$ 3.02 million $ 2.46 million
Jun 19, 12 PM $ 0.0003
-0.62%
$ 3 million $ 2.43 million
Jun 19, 11 AM $ 0.000304
-0.81%
$ 3.04 million $ 2.43 million
Jun 19, 10 AM $ 0.000311
+0.07%
$ 3.11 million $ 2.44 million