ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000257
+0.00%
$ 2.57 million $ 322,128
11:23 PM $ 0.000257
+0.00%
$ 2.57 million $ 322,138
11:22 PM $ 0.000257
+0.00%
$ 2.57 million $ 322,148
11:21 PM $ 0.000254
+0.00%
$ 2.57 million $ 311,267
11:20 PM $ 0.000254
+0.00%
$ 2.57 million $ 311,267
11:19 PM $ 0.000254
+0.00%
$ 2.54 million $ 311,410
11:18 PM $ 0.000254
+0.02%
$ 2.54 million $ 311,410
11:17 PM $ 0.000254
+0.01%
$ 2.54 million $ 311,685
11:16 PM $ 0.000254
+0.00%
$ 2.54 million $ 310,407
11:15 PM $ 0.000254
+0.00%
$ 2.54 million $ 310,407
11:14 PM $ 0.000254
+0.00%
$ 2.54 million $ 310,407
11:13 PM $ 0.000254
+0.00%
$ 2.54 million $ 310,407
11:12 PM $ 0.000254
+0.00%
$ 2.54 million $ 310,407
11:11 PM $ 0.000254
+0.00%
$ 2.54 million $ 308,026
11:10 PM $ 0.000254
+0.00%
$ 2.54 million $ 308,026
11:09 PM $ 0.000254
+0.00%
$ 2.54 million $ 308,026
11:08 PM $ 0.000254
+0.00%
$ 2.54 million $ 308,026
11:07 PM $ 0.000254
+0.00%
$ 2.54 million $ 308,026
11:06 PM $ 0.000253
+0.00%
$ 2.54 million $ 306,632
11:05 PM $ 0.000253
+0.00%
$ 2.54 million $ 306,632
11:04 PM $ 0.000253
+0.00%
$ 2.53 million $ 306,632
11:03 PM $ 0.000253
+0.00%
$ 2.53 million $ 306,632
11:02 PM $ 0.000253
+0.00%
$ 2.53 million $ 306,632
11:01 PM $ 0.000251
+0.00%
$ 2.53 million $ 301,796
11:00 PM $ 0.000251
+0.00%
$ 2.53 million $ 301,796
10:59 PM $ 0.000251
+0.00%
$ 2.51 million $ 301,796
10:58 PM $ 0.000251
+0.00%
$ 2.51 million $ 301,796
10:57 PM $ 0.000251
+0.00%
$ 2.51 million $ 301,796
10:56 PM $ 0.000253
+0.00%
$ 2.51 million $ 303,843
10:55 PM $ 0.000253
+0.00%
$ 2.51 million $ 303,843
10:54 PM $ 0.000253
+0.00%
$ 2.53 million $ 303,843
10:53 PM $ 0.000253
+0.00%
$ 2.53 million $ 303,843
10:52 PM $ 0.000253
+0.00%
$ 2.53 million $ 303,843
10:51 PM $ 0.00025
+0.00%
$ 2.53 million $ 299,376
10:50 PM $ 0.00025
+0.00%
$ 2.53 million $ 299,376
10:49 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,376
10:48 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,376
10:47 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,376
10:46 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:45 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:44 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:43 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:42 PM $ 0.00025
+0.00%
$ 2.5 million $ 299,875
10:41 PM $ 0.000253
+0.00%
$ 2.5 million $ 301,696
10:40 PM $ 0.000253
+0.00%
$ 2.5 million $ 301,696
10:39 PM $ 0.000253
+0.00%
$ 2.53 million $ 301,696
10:38 PM $ 0.000253
+0.00%
$ 2.53 million $ 301,696
10:37 PM $ 0.000253
+0.00%
$ 2.53 million $ 301,696
10:36 PM $ 0.000252
+0.00%
$ 2.53 million $ 296,507
10:35 PM $ 0.000252
+0.00%
$ 2.53 million $ 296,507