ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,237
4:49 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,255
4:48 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,221
4:47 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,221
4:46 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,221
4:45 AM $ 0.000341
+0.04%
$ 3.41 million $ 358,221
4:44 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,082
4:43 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,082
4:42 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,098
4:41 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,098
4:40 AM $ 0.000341
+0.01%
$ 3.41 million $ 357,926
4:39 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,876
4:38 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,876
4:37 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,876
4:36 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,908
4:35 AM $ 0.000341
+0.38%
$ 3.41 million $ 356,547
4:34 AM $ 0.00034
+0.00%
$ 3.4 million $ 356,547
4:33 AM $ 0.00034
-0.01%
$ 3.4 million $ 356,547
4:32 AM $ 0.00034
+0.00%
$ 3.4 million $ 356,538
4:31 AM $ 0.00034
+0.00%
$ 3.4 million $ 356,517
4:30 AM $ 0.00034
-0.34%
$ 3.4 million $ 356,517
4:29 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,445
4:28 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,437
4:27 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,437
4:26 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,437
4:25 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,437
4:24 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,444
4:23 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,444
4:22 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,444
4:21 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,442
4:20 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,442
4:19 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,442
4:18 AM $ 0.000341
+0.01%
$ 3.41 million $ 357,432
4:17 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,408
4:16 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,414
4:15 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,438
4:14 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,438
4:13 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,439
4:12 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,439
4:11 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,454
4:10 AM $ 0.000341
+0.52%
$ 3.41 million $ 357,463
4:09 AM $ 0.000339
+0.00%
$ 3.39 million $ 355,610
4:08 AM $ 0.000339
-0.01%
$ 3.39 million $ 355,610
4:07 AM $ 0.000339
+0.00%
$ 3.39 million $ 355,584
4:06 AM $ 0.000339
+0.00%
$ 3.39 million $ 355,587
4:05 AM $ 0.000339
-0.19%
$ 3.39 million $ 355,587
4:04 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,318
4:03 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,318
4:02 AM $ 0.00034
+0.00%
$ 3.4 million $ 355,318
4:01 AM $ 0.00034
+0.01%
$ 3.4 million $ 355,318