ZTX Historical Data

ZTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00219
-5.53%
$9.21 million $365,358
Mar 9, 2025 $0.00232
-12.38%
$9.75 million $352,662
Mar 8, 2025 $0.00264
-4.27%
$11.12 million $317,397
Mar 7, 2025 $0.00276
-6.88%
$11.62 million $391,636
Mar 6, 2025 $0.00297
-1.64%
$12.48 million $209,483
Mar 5, 2025 $0.00302
-2.79%
$12.69 million $461,620
Mar 4, 2025 $0.00309
-5.59%
$13.01 million $453,907
Mar 3, 2025 $0.00328
-11.66%
$13.78 million $341,191
Mar 2, 2025 $0.00371
+4.41%
$15.6 million $344,509
Mar 1, 2025 $0.00355
-0.38%
$14.94 million $662,246
Feb 28, 2025 $0.00351
-7.37%
$14.76 million $536,974
Feb 27, 2025 $0.00379
+3.10%
$15.95 million $157,956
Feb 26, 2025 $0.00368
-2.00%
$15.47 million $191,490
Feb 25, 2025 $0.00375
-0.26%
$15.78 million $336,842
Feb 24, 2025 $0.00376
-9.84%
$15.82 million $442,011
Feb 23, 2025 $0.00417
-1.06%
$17.55 million $139,121
Feb 22, 2025 $0.0042
+0.62%
$17.68 million $192,774
Feb 21, 2025 $0.00418
+0.10%
$17.57 million $244,409
Feb 20, 2025 $0.00417
+0.78%
$17.56 million $294,258
Feb 19, 2025 $0.00414
-1.03%
$17.42 million $137,150
Feb 18, 2025 $0.00415
-2.48%
$17.46 million $429,418
Feb 17, 2025 $0.00425
-3.21%
$17.88 million $559,241
Feb 16, 2025 $0.00439
-4.75%
$18.48 million $432,960
Feb 15, 2025 $0.00459
-1.01%
$19.3 million $298,029
Feb 14, 2025 $0.00465
+1.09%
$19.56 million $188,892
Feb 13, 2025 $0.0046
-1.67%
$19.35 million $354,851
Feb 12, 2025 $0.00469
-3.00%
$19.71 million $564,236
Feb 11, 2025 $0.00478
-0.27%
$20.12 million $393,009
Feb 10, 2025 $0.00482
+0.38%
$20.26 million $233,291
Feb 9, 2025 $0.00479
-0.05%
$20.16 million $354,126
Feb 8, 2025 $0.00482
+0.84%
$20.27 million $236,588
Feb 7, 2025 $0.00478
-3.88%
$20.1 million $560,790
Feb 6, 2025 $0.00494
-1.68%
$20.79 million $1.47 million
Feb 5, 2025 $0.00503
-8.54%
$21.15 million $1.26 million
Feb 4, 2025 $0.00553
+3.48%
$23.25 million $4.89 million
Feb 3, 2025 $0.00534
-3.54%
$22.47 million $891,175
Feb 2, 2025 $0.00554
-11.75%
$23.3 million $853,217
Feb 1, 2025 $0.00628
-3.70%
$26.4 million $711,374
Jan 31, 2025 $0.00656
+0.22%
$27.57 million $949,502
Jan 30, 2025 $0.00654
-1.46%
$27.5 million $605,208
Jan 29, 2025 $0.00652
+1.73%
$27.4 million $852,116
Jan 28, 2025 $0.0064
-0.35%
$26.93 million $1.31 million
Jan 27, 2025 $0.00643
-7.53%
$27.03 million $2.51 million
Jan 26, 2025 $0.00703
+7.57%
$29.54 million $9.82 million
Jan 25, 2025 $0.00652
+12.89%
$27.43 million $3.03 million
Jan 24, 2025 $0.00578
+11.12%
$24.3 million $820,371
Jan 23, 2025 $0.0052
-10.86%
$21.87 million $239,157
Jan 22, 2025 $0.00583
-0.67%
$24.53 million $523,703
Jan 21, 2025 $0.00587
-1.28%
$24.7 million $1.06 million
Jan 20, 2025 $0.00598
+0.70%
$25.14 million $2.71 million