ZTX Historical Data

ZTX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0₅738
+10.56%
$73,800 $13,786
Aug 19, 9 AM $0.0₅667
+0.53%
$66,750 $16,564
Aug 19, 8 AM $0.0₅664
-3.33%
$66,400 $17,186
Aug 19, 7 AM $0.0₅687
+8.65%
$68,690 $17,905
Aug 19, 6 AM $0.0₅632
-9.30%
$63,220 $18,932
Aug 19, 5 AM $0.0₅697
-5.81%
$69,700 $23,884
Aug 19, 4 AM $0.0₅74
+9.96%
$74,000 $28,382
Aug 19, 3 AM $0.0₅673
+5.45%
$67,300 $29,601
Aug 19, 2 AM $0.0₅58
-29.60%
$58,010 $31,282
Aug 19, 1 AM $0.0₅824
-7.62%
$82,400 $30,500
Aug 19, 12 AM $0.0₅892
+8.65%
$89,200 $30,580
Aug 18, 11 PM $0.0₅821
-4.31%
$82,100 $31,147
Aug 18, 10 PM $0.0₅858
+1.78%
$85,800 $31,085
Aug 18, 9 PM $0.0₅843
+15.96%
$84,300 $31,043
Aug 18, 8 PM $0.0₅727
-2.81%
$72,700 $32,201
Aug 18, 7 PM $0.0₅775
+8.39%
$77,500 $32,095
Aug 18, 6 PM $0.0₅715
-6.17%
$71,500 $31,841
Aug 18, 5 PM $0.0₅762
-0.26%
$76,200 $29,758
Aug 18, 4 PM $0.0₅764
-2.05%
$76,400 $29,869
Aug 18, 3 PM $0.0₅746
+1.36%
$74,600 $29,150
Aug 18, 2 PM $0.0₅736
-11.33%
$73,600 $29,044
Aug 18, 1 PM $0.0₅813
+3.17%
$81,300 $28,584
Aug 18, 12 PM $0.0₅788
-11.66%
$78,800 $28,313
Aug 18, 11 AM $0.0₅94
+6.33%
$94,000 $27,225
Aug 18, 10 AM $0.0₅85
+38.89%
$85,000 $25,896
Aug 18, 9 AM $0.0₅612
+5.15%
$61,200 $21,800
Aug 18, 8 AM $0.0₅582
-6.43%
$58,200 $20,962
Aug 18, 7 AM $0.0₅622
+13.71%
$62,200 $20,357
Aug 18, 6 AM $0.0₅546
+0.00%
$54,600 $85,760
Aug 18, 5 AM $0.0₅39
-20.14%
$39,007 $66,372
Aug 18, 4 AM $0.0₅552
-21.25%
$55,216 $82,791
Aug 18, 3 AM $0.0₅574
+2.26%
$57,362 $84,005
Aug 18, 2 AM $0.0₅483
-16.10%
$48,277 $64,429
Aug 18, 1 AM $0.0₅574
-15.64%
$57,352 $79,083
Aug 18, 12 AM $0.0₅68
-32.02%
$67,982 $82,730
Aug 17, 11 PM $0.000011
-3.80%
$109,957 $122,240
Aug 17, 10 PM $0.0000123
+18.90%
$123,474 $135,899
Aug 17, 9 PM $0.0₅998
-24.36%
$99,806 $111,064
Aug 17, 8 PM $0.0000132
+18.25%
$131,942 $135,426
Aug 17, 7 PM $0.0000112
-5.95%
$111,582 $106,460
Aug 17, 6 PM $0.0000119
-1.20%
$118,640 $111,701
Aug 17, 5 PM $0.000012
-12.44%
$120,084 $108,400
Aug 17, 4 PM $0.0000134
-13.70%
$134,318 $111,317
Aug 17, 3 PM $0.0000166
-42.01%
$166,245 $116,227
Aug 17, 2 PM $0.0000287
+2.09%
$286,700 $294,870
Aug 17, 1 PM $0.0000281
-8.84%
$280,774 $282,333
Aug 17, 12 PM $0.0000308
+2.10%
$307,993 $293,627
Aug 17, 11 AM $0.0000302
-9.79%
$301,655 $283,331
Aug 17, 10 AM $0.0000335
+12.95%
$334,848 $296,144
Aug 17, 9 AM $0.0000303
-11.04%
$303,153 $254,602