ZTX Historical Data

ZTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000304
-0.81%
$ 3.04 million $ 2.43 million
Jun 19, 10 AM $ 0.000311
+0.07%
$ 3.11 million $ 2.44 million
Jun 19, 9 AM $ 0.000308
+4.13%
$ 3.08 million $ 2.44 million
Jun 19, 8 AM $ 0.000296
-0.45%
$ 2.96 million $ 2.3 million
Jun 19, 7 AM $ 0.000299
-2.07%
$ 2.99 million $ 2.27 million
Jun 19, 6 AM $ 0.000301
-1.46%
$ 3.01 million $ 2.29 million
Jun 19, 5 AM $ 0.000304
-0.63%
$ 3.04 million $ 2.26 million
Jun 19, 4 AM $ 0.000306
+1.05%
$ 3.06 million $ 2.24 million
Jun 19, 3 AM $ 0.000303
-7.34%
$ 3.03 million $ 2.19 million
Jun 19, 2 AM $ 0.000327
-0.82%
$ 3.27 million $ 2.22 million
Jun 19, 1 AM $ 0.000336
+3.02%
$ 3.36 million $ 2.23 million
Jun 19, 12 AM $ 0.000326
-2.78%
$ 3.26 million $ 2.12 million
Jun 18, 11 PM $ 0.000338
+1.33%
$ 3.38 million $ 2.12 million
Jun 18, 10 PM $ 0.000336
+3.10%
$ 3.36 million $ 1.81 million
Jun 18, 9 PM $ 0.000325
+0.41%
$ 3.25 million $ 1.7 million
Jun 18, 8 PM $ 0.000325
-2.62%
$ 3.25 million $ 1.58 million
Jun 18, 7 PM $ 0.000333
+3.49%
$ 3.33 million $ 1.57 million
Jun 18, 6 PM $ 0.000322
-1.66%
$ 3.22 million $ 1.5 million
Jun 18, 5 PM $ 0.000323
-2.28%
$ 3.23 million $ 1.53 million
Jun 18, 4 PM $ 0.00033
+0.79%
$ 3.3 million $ 1.52 million
Jun 18, 3 PM $ 0.000331
+5.88%
$ 3.31 million $ 1.39 million
Jun 18, 2 PM $ 0.000313
+0.70%
$ 3.13 million $ 1.68 million
Jun 18, 1 PM $ 0.000311
+0.32%
$ 3.11 million $ 1.65 million
Jun 18, 12 PM $ 0.000308
-4.08%
$ 3.08 million $ 1.62 million
Jun 18, 11 AM $ 0.000324
+3.09%
$ 3.24 million $ 1.62 million
Jun 18, 10 AM $ 0.000316
+1.51%
$ 3.16 million $ 1.51 million
Jun 18, 9 AM $ 0.000311
-1.63%
$ 3.11 million $ 1.48 million
Jun 18, 8 AM $ 0.000315
+1.28%
$ 3.15 million $ 1.49 million
Jun 18, 7 AM $ 0.000311
-1.47%
$ 3.11 million $ 1.45 million
Jun 18, 6 AM $ 0.000315
-0.73%
$ 3.15 million $ 1.44 million
Jun 18, 5 AM $ 0.000317
+0.44%
$ 3.17 million $ 1.42 million
Jun 18, 4 AM $ 0.000317
+0.57%
$ 3.17 million $ 1.39 million
Jun 18, 3 AM $ 0.000315
-3.21%
$ 3.15 million $ 1.35 million
Jun 18, 2 AM $ 0.000318
-0.95%
$ 3.18 million $ 1.36 million
Jun 18, 1 AM $ 0.000317
-0.46%
$ 3.17 million $ 1.29 million
Jun 18, 12 AM $ 0.000316
-0.44%
$ 3.16 million $ 1.22 million
Jun 17, 11 PM $ 0.000317
-0.21%
$ 3.17 million $ 1.17 million
Jun 17, 10 PM $ 0.000319
-2.80%
$ 3.19 million $ 1.03 million
Jun 17, 9 PM $ 0.000328
+3.70%
$ 3.28 million $ 998,757
Jun 17, 8 PM $ 0.000316
-11.65%
$ 3.16 million $ 900,346
Jun 17, 7 PM $ 0.000356
+7.74%
$ 3.56 million $ 803,239
Jun 17, 6 PM $ 0.000332
+2.26%
$ 3.32 million $ 294,381
Jun 17, 5 PM $ 0.000331
-0.42%
$ 3.31 million $ 256,659
Jun 17, 4 PM $ 0.000339
+4.16%
$ 3.39 million $ 243,117
Jun 17, 3 PM $ 0.00032
-8.52%
$ 3.2 million $ 198,460
Jun 17, 2 PM $ 0.000337
-1.26%
$ 3.37 million $ 3.65 million
Jun 17, 1 PM $ 0.000343
-10.45%
$ 3.43 million $ 3.32 million
Jun 17, 12 PM $ 0.000393
+29.22%
$ 3.93 million $ 2.74 million
Jun 17, 11 AM $ 0.000304
+2.98%
$ 3.04 million $ 969,896
Jun 17, 10 AM $ 0.000293
+2.10%
$ 2.93 million $ 884,377