ZTX Historical Data

ZTX Page 12
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000339
+0.00%
$ 3.39 million $ 357,586
5:27 AM $ 0.000339
+0.00%
$ 3.39 million $ 357,625
5:26 AM $ 0.000339
+0.00%
$ 3.39 million $ 357,632
5:25 AM $ 0.000339
-0.65%
$ 3.39 million $ 357,632
5:24 AM $ 0.000342
+0.00%
$ 3.42 million $ 359,652
5:23 AM $ 0.000342
-0.01%
$ 3.42 million $ 359,630
5:22 AM $ 0.000342
+0.00%
$ 3.42 million $ 359,630
5:21 AM $ 0.000342
+0.00%
$ 3.42 million $ 359,630
5:20 AM $ 0.000342
+0.10%
$ 3.42 million $ 359,179
5:19 AM $ 0.000341
+0.00%
$ 3.41 million $ 359,179
5:18 AM $ 0.000341
+0.00%
$ 3.41 million $ 359,192
5:17 AM $ 0.000341
+0.00%
$ 3.41 million $ 359,192
5:16 AM $ 0.000341
+0.00%
$ 3.41 million $ 359,159
5:15 AM $ 0.000341
+0.00%
$ 3.41 million $ 359,186
5:14 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,724
5:13 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,724
5:12 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,724
5:11 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,752
5:10 AM $ 0.000341
+0.01%
$ 3.41 million $ 358,742
5:09 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,768
5:08 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,768
5:07 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,768
5:06 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,768
5:05 AM $ 0.000341
+0.19%
$ 3.41 million $ 358,768
5:04 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,074
5:03 AM $ 0.000341
-0.01%
$ 3.41 million $ 358,076
5:02 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,104
5:01 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,104
5:00 AM $ 0.000341
-0.23%
$ 3.41 million $ 358,104
4:59 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,242
4:58 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,206
4:57 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,206
4:56 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,233
4:55 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,233
4:54 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,233
4:53 AM $ 0.000341
+0.01%
$ 3.41 million $ 358,233
4:52 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,253
4:51 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,237
4:50 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,237
4:49 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,255
4:48 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,221
4:47 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,221
4:46 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,221
4:45 AM $ 0.000341
+0.04%
$ 3.41 million $ 358,221
4:44 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,082
4:43 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,082
4:42 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,098
4:41 AM $ 0.000341
+0.00%
$ 3.41 million $ 358,098
4:40 AM $ 0.000341
+0.01%
$ 3.41 million $ 357,926
4:39 AM $ 0.000341
+0.00%
$ 3.41 million $ 357,876