ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00596
-4.05%
$25.07 million $2.42 million
Jan 18, 2025 $0.00621
-0.33%
$26.13 million $4.27 million
Jan 17, 2025 $0.00623
+1.50%
$26.22 million $1.25 million
Jan 16, 2025 $0.00614
-1.73%
$25.83 million $1.27 million
Jan 15, 2025 $0.00625
+0.23%
$26.28 million $725,554
Jan 14, 2025 $0.00624
+0.91%
$26.22 million $1.16 million
Jan 13, 2025 $0.00618
-4.27%
$25.98 million $195,728
Jan 12, 2025 $0.00645
+2.12%
$27.14 million $1.97 million
Jan 11, 2025 $0.00636
-1.94%
$26.75 million $1.78 million
Jan 10, 2025 $0.00654
+2.98%
$27.49 million $1.36 million
Jan 9, 2025 $0.00635
+1.77%
$26.7 million $3.07 million
Jan 8, 2025 $0.00624
-3.55%
$26.25 million $1.97 million
Jan 7, 2025 $0.00647
-6.86%
$27.21 million $1.23 million
Jan 6, 2025 $0.00695
+2.31%
$29.21 million $976,676
Jan 5, 2025 $0.00679
-2.25%
$28.56 million $6.35 million
Jan 4, 2025 $0.00702
+10.32%
$29.53 million $9.13 million
Jan 3, 2025 $0.00638
+2.60%
$26.83 million $796,902
Jan 2, 2025 $0.00622
+0.43%
$26.18 million $1.49 million
Jan 1, 2025 $0.0062
+0.22%
$26.06 million $1.65 million
Dec 31, 2024 $0.00618
+1.93%
$26.01 million $1.93 million
Dec 30, 2024 $0.00607
-4.57%
$25.51 million $1.74 million
Dec 29, 2024 $0.00636
-4.87%
$26.74 million $2.84 million
Dec 28, 2024 $0.00668
-7.20%
$28.11 million $9.36 million
Dec 27, 2024 $0.0072
+17.67%
$30.29 million $14.59 million
Dec 26, 2024 $0.00612
-5.40%
$25.74 million $1.3 million
Dec 25, 2024 $0.00647
+0.20%
$27.2 million $3.41 million
Dec 24, 2024 $0.00646
-3.17%
$27.15 million $5.22 million
Dec 23, 2024 $0.00664
-2.41%
$27.92 million $15.24 million
Dec 22, 2024 $0.00683
+18.94%
$28.74 million $12.18 million
Dec 21, 2024 $0.00568
-8.04%
$23.89 million $1.38 million
Dec 20, 2024 $0.00614
-0.50%
$25.8 million $2.42 million
Dec 19, 2024 $0.00617
-4.57%
$25.93 million $3.7 million
Dec 18, 2024 $0.00646
-19.09%
$27.17 million $6.86 million
Dec 17, 2024 $0.00798
+17.42%
$33.57 million $11.39 million
Dec 16, 2024 $0.0068
-13.52%
$28.59 million $9.59 million
Dec 15, 2024 $0.00786
-13.64%
$33.06 million $61.42 million
Dec 14, 2024 $0.0091
+47.94%
$38.28 million $40.68 million
Dec 13, 2024 $0.00617
+10.17%
$25.94 million $1.38 million
Dec 12, 2024 $0.0056
-1.36%
$23.55 million $1.17 million
Dec 11, 2024 $0.00568
+3.61%
$23.87 million $1.37 million
Dec 10, 2024 $0.00548
-2.45%
$23.04 million $1.6 million
Dec 9, 2024 $0.00562
-17.06%
$23.62 million $2.54 million
Dec 8, 2024 $0.00677
-1.08%
$28.48 million $1.51 million
Dec 7, 2024 $0.00683
-0.84%
$28.72 million $984,560
Dec 6, 2024 $0.00689
+4.83%
$28.97 million $920,373
Dec 5, 2024 $0.00657
+3.74%
$27.63 million $2.9 million
Dec 4, 2024 $0.00633
+4.47%
$26.63 million $3.61 million
Dec 3, 2024 $0.00606
+4.05%
$25.49 million $2.55 million
Dec 2, 2024 $0.00583
-4.45%
$24.5 million $2.73 million
Dec 1, 2024 $0.0061
+3.52%
$25.64 million $1.97 million