ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000293
+2.10%
$ 2.93 million $ 884,377
Jun 17, 9 AM $ 0.000296
-10.04%
$ 2.96 million $ 811,676
Jun 17, 8 AM $ 0.000329
+13.29%
$ 3.29 million $ 635,354
Jun 17, 7 AM $ 0.000291
-0.32%
$ 2.91 million $ 230,473
Jun 17, 6 AM $ 0.000291
+1.15%
$ 2.91 million $ 221,475
Jun 17, 5 AM $ 0.000287
+1.14%
$ 2.87 million $ 200,380
Jun 17, 4 AM $ 0.000287
+2.60%
$ 2.87 million $ 146,961
Jun 17, 3 AM $ 0.000279
-0.90%
$ 2.79 million $ 81,358
Jun 17, 2 AM $ 0.000281
-1.59%
$ 2.81 million $ 65,610
Jun 17, 1 AM $ 0.000286
+0.47%
$ 2.86 million $ 56,571
Jun 17, 12 AM $ 0.000286
+0.85%
$ 2.86 million $ 43,850
Jun 16, 11 PM $ 0.000283
+0.41%
$ 2.83 million $ 34,839
Jun 16, 10 PM $ 0.000282
+0.52%
$ 2.82 million $ 31,450
Jun 16, 9 PM $ 0.00028
-0.48%
$ 2.8 million $ 30,853
Jun 16, 8 PM $ 0.000282
-0.04%
$ 2.82 million $ 26,567
Jun 16, 7 PM $ 0.000282
-0.21%
$ 2.82 million $ 26,578
Jun 16, 6 PM $ 0.000283
-0.22%
$ 2.83 million $ 26,532
Jun 16, 5 PM $ 0.000284
+0.41%
$ 2.84 million $ 26,084
Jun 16, 4 PM $ 0.000284
+1.07%
$ 2.84 million $ 23,509
Jun 16, 3 PM $ 0.000281
-0.42%
$ 2.81 million $ 8,132
Jun 16, 2 PM $ 0.000283
+0.76%
$ 2.83 million $ 321,832
Jun 16, 1 PM $ 0.00028
+0.67%
$ 2.8 million $ 315,049
Jun 16, 12 PM $ 0.000279
-0.09%
$ 2.79 million $ 307,673
Jun 16, 11 AM $ 0.000278
-0.55%
$ 2.78 million $ 307,039
Jun 16, 10 AM $ 0.00028
+0.44%
$ 2.8 million $ 301,921
Jun 16, 9 AM $ 0.000278
+0.18%
$ 2.78 million $ 297,278
Jun 16, 8 AM $ 0.000278
-0.10%
$ 2.78 million $ 292,654
Jun 16, 7 AM $ 0.000279
+0.27%
$ 2.79 million $ 288,189
Jun 16, 6 AM $ 0.000278
+0.56%
$ 2.78 million $ 283,629
Jun 16, 5 AM $ 0.000277
-2.62%
$ 2.77 million $ 281,045
Jun 16, 4 AM $ 0.000282
+1.38%
$ 2.82 million $ 267,097
Jun 16, 3 AM $ 0.000278
+0.03%
$ 2.78 million $ 237,581
Jun 16, 2 AM $ 0.000278
+0.98%
$ 2.78 million $ 188,875
Jun 16, 1 AM $ 0.000276
+1.79%
$ 2.76 million $ 173,646
Jun 16, 12 AM $ 0.000272
-2.01%
$ 2.72 million $ 163,298
Jun 15, 11 PM $ 0.000279
-0.18%
$ 2.79 million $ 152,576
Jun 15, 10 PM $ 0.000281
+4.23%
$ 2.81 million $ 130,442
Jun 15, 9 PM $ 0.000267
-1.06%
$ 2.67 million $ 11,711
Jun 15, 8 PM $ 0.00027
-0.70%
$ 2.7 million $ 8,935
Jun 15, 7 PM $ 0.00027
-0.02%
$ 2.7 million $ 8,501
Jun 15, 6 PM $ 0.00027
-0.06%
$ 2.7 million $ 8,403
Jun 15, 5 PM $ 0.00027
-0.05%
$ 2.7 million $ 8,124
Jun 15, 4 PM $ 0.000271
-0.82%
$ 2.71 million $ 7,112
Jun 15, 3 PM $ 0.000273
-0.85%
$ 2.73 million $ 5,073
Jun 15, 2 PM $ 0.000275
-0.15%
$ 2.75 million $ 111,556
Jun 15, 1 PM $ 0.000276
+1.62%
$ 2.76 million $ 111,694
Jun 15, 12 PM $ 0.000268
-0.57%
$ 2.68 million $ 103,259
Jun 15, 11 AM $ 0.00027
+0.58%
$ 2.7 million $ 101,776
Jun 15, 10 AM $ 0.000267
+0.46%
$ 2.67 million $ 95,931
Jun 15, 9 AM $ 0.000267
-1.33%
$ 2.67 million $ 93,495