ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0000303
-11.04%
$303,153 $254,602
Aug 17, 8 AM $0.0000341
-13.89%
$340,767 $264,582
Aug 17, 7 AM $0.0000399
+5.75%
$399,424 $295,760
Aug 17, 6 AM $0.0000382
-1.63%
$381,962 $272,533
Aug 17, 5 AM $0.0000375
-3.63%
$374,883 $265,069
Aug 17, 4 AM $0.0000389
-14.00%
$388,998 $267,822
Aug 17, 3 AM $0.0000452
-6.51%
$452,342 $281,419
Aug 17, 2 AM $0.0000484
-3.12%
$483,842 $293,805
Aug 17, 1 AM $0.0000499
+4.16%
$499,438 $281,693
Aug 17, 12 AM $0.0000479
+0.15%
$479,471 $228,377
Aug 16, 11 PM $0.0000479
+0.62%
$478,738 $218,176
Aug 16, 10 PM $0.0000476
+4.01%
$475,787 $200,700
Aug 16, 9 PM $0.0000457
-2.99%
$457,437 $178,417
Aug 16, 8 PM $0.0000472
-3.88%
$471,552 $164,872
Aug 16, 7 PM $0.0000491
-3.47%
$490,608 $162,887
Aug 16, 6 PM $0.0000508
-1.50%
$508,253 $159,533
Aug 16, 5 PM $0.0000516
+7.03%
$516,017 $157,056
Aug 16, 4 PM $0.0000482
-12.77%
$482,140 $118,614
Aug 16, 3 PM $0.0000536
-5.00%
$536,492 $79,810
Aug 16, 2 PM $0.0000631
-4.90%
$631,084 $330,515
Aug 16, 1 PM $0.0000671
+3.71%
$671,387 $342,297
Aug 16, 12 PM $0.0000647
+0.00%
$647,384 $323,251
Aug 16, 11 AM $0.0000661
+3.20%
$660,797 $321,564
Aug 16, 10 AM $0.0000656
-2.82%
$655,856 $306,048
Aug 16, 9 AM $0.0000668
+0.76%
$667,857 $306,925
Aug 16, 8 AM $0.0000664
+1.40%
$664,262 $287,280
Aug 16, 7 AM $0.0000659
-2.61%
$658,614 $265,847
Aug 16, 6 AM $0.000068
-0.31%
$679,792 $252,966
Aug 16, 5 AM $0.0000676
+1.81%
$675,556 $239,846
Aug 16, 4 AM $0.0000656
-1.06%
$655,791 $208,373
Aug 16, 3 AM $0.000069
-4.21%
$689,674 $181,478
Aug 16, 2 AM $0.000072
-0.58%
$719,973 $167,082
Aug 16, 1 AM $0.0000724
-0.87%
$724,264 $132,131
Aug 16, 12 AM $0.0000731
-0.49%
$730,611 $125,113
Aug 15, 11 PM $0.0000738
+3.88%
$737,656 $108,572
Aug 15, 10 PM $0.000071
-3.62%
$710,216 $87,254
Aug 15, 9 PM $0.0000737
-0.27%
$737,043 $81,720
Aug 15, 8 PM $0.0000739
-6.01%
$739,161 $72,583
Aug 15, 7 PM $0.0000806
-0.09%
$805,523 $46,704
Aug 15, 6 PM $0.0000806
-2.26%
$805,914 $41,039
Aug 15, 5 PM $0.0000825
-1.85%
$824,585 $36,916
Aug 15, 4 PM $0.0000842
-12.98%
$841,528 $29,512
Aug 15, 3 PM $0.000103
-1.76%
$1.03 million $14,283
Aug 15, 2 PM $0.000105
-0.40%
$1.05 million $249,977
Aug 15, 1 PM $0.000106
+1.49%
$1.06 million $250,421
Aug 15, 12 PM $0.000104
+0.61%
$1.04 million $246,107
Aug 15, 11 AM $0.000103
-1.08%
$1.03 million $243,650
Aug 15, 10 AM $0.000104
-0.14%
$1.04 million $244,209
Aug 15, 9 AM $0.000105
-0.20%
$1.05 million $243,596
Aug 15, 8 AM $0.000105
-0.92%
$1.05 million $240,783