ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:38 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:37 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:36 AM $ 0.000259
+0.00%
$ 2.62 million $ 389,774
12:35 AM $ 0.000259
+0.00%
$ 2.62 million $ 389,774
12:34 AM $ 0.000259
+0.00%
$ 2.59 million $ 389,774
12:33 AM $ 0.000259
+0.00%
$ 2.59 million $ 389,774
12:32 AM $ 0.000259
+0.00%
$ 2.59 million $ 389,799
12:31 AM $ 0.000261
+0.00%
$ 2.59 million $ 389,134
12:30 AM $ 0.000261
+0.00%
$ 2.59 million $ 389,134
12:28 AM $ 0.000261
+0.00%
$ 2.61 million $ 389,134
12:27 AM $ 0.000261
+0.00%
$ 2.61 million $ 389,134
12:26 AM $ 0.000262
+0.00%
$ 2.61 million $ 381,996
12:25 AM $ 0.000262
+0.00%
$ 2.61 million $ 381,996
12:24 AM $ 0.000262
+0.00%
$ 2.62 million $ 381,996
12:23 AM $ 0.000262
+0.00%
$ 2.62 million $ 381,996
12:22 AM $ 0.000262
+0.00%
$ 2.62 million $ 381,996
12:21 AM $ 0.00026
+0.00%
$ 2.62 million $ 349,015
12:20 AM $ 0.00026
+0.01%
$ 2.62 million $ 349,015
12:19 AM $ 0.00026
+0.00%
$ 2.6 million $ 348,852
12:18 AM $ 0.00026
+0.00%
$ 2.6 million $ 348,852
12:17 AM $ 0.00026
+0.00%
$ 2.6 million $ 348,852
12:16 AM $ 0.000256
+0.00%
$ 2.6 million $ 340,360
12:15 AM $ 0.000256
+0.00%
$ 2.6 million $ 340,360
12:14 AM $ 0.000256
+0.00%
$ 2.56 million $ 340,360
12:13 AM $ 0.000256
+0.00%
$ 2.56 million $ 340,360
12:12 AM $ 0.000256
+0.00%
$ 2.56 million $ 340,360
12:11 AM $ 0.000256
+0.00%
$ 2.56 million $ 339,977
12:10 AM $ 0.000256
+0.00%
$ 2.56 million $ 339,977
12:09 AM $ 0.000256
+0.00%
$ 2.56 million $ 339,985
12:08 AM $ 0.000256
+0.00%
$ 2.56 million $ 339,985
12:07 AM $ 0.000256
+0.00%
$ 2.56 million $ 339,985
12:06 AM $ 0.000255
+0.00%
$ 2.56 million $ 338,216
12:05 AM $ 0.000255
+0.00%
$ 2.56 million $ 338,216
12:04 AM $ 0.000255
+0.00%
$ 2.55 million $ 338,216
12:03 AM $ 0.000255
+0.00%
$ 2.55 million $ 338,216
12:02 AM $ 0.000255
+0.00%
$ 2.55 million $ 338,216
12:01 AM $ 0.000256
+0.00%
$ 2.55 million $ 337,936
12:00 AM $ 0.000256
+0.00%
$ 2.55 million $ 337,936
11:59 PM $ 0.000256
+0.00%
$ 2.56 million $ 337,936
11:58 PM $ 0.000256
+0.00%
$ 2.56 million $ 337,936
11:57 PM $ 0.000256
+0.00%
$ 2.56 million $ 337,936
11:56 PM $ 0.000253
+0.00%
$ 2.56 million $ 330,679
11:54 PM $ 0.000253
+0.00%
$ 2.53 million $ 330,679
11:53 PM $ 0.000253
+0.00%
$ 2.53 million $ 330,679
11:52 PM $ 0.000253
+0.00%
$ 2.53 million $ 330,684
11:51 PM $ 0.000253
+0.00%
$ 2.53 million $ 326,394
11:50 PM $ 0.000253
+0.00%
$ 2.53 million $ 326,394
11:49 PM $ 0.000253
+0.00%
$ 2.53 million $ 326,394
11:48 PM $ 0.000253
+0.00%
$ 2.53 million $ 326,394