ZTX Historical Data

ZTX Page 13
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000337
-0.01%
$ 3.37 million $ 357,600
6:11 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,600
6:10 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,577
6:09 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,577
6:08 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,571
6:07 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,571
6:06 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,575
6:05 AM $ 0.000337
-0.65%
$ 3.37 million $ 357,575
6:04 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,492
6:03 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,492
6:02 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,481
6:01 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,481
6:00 AM $ 0.000339
-0.04%
$ 3.39 million $ 359,498
5:59 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,298
5:58 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,298
5:57 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,298
5:56 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,321
5:55 AM $ 0.000339
+0.07%
$ 3.39 million $ 359,309
5:54 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,191
5:53 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,191
5:52 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,191
5:51 AM $ 0.000339
-0.05%
$ 3.39 million $ 359,191
5:50 AM $ 0.000339
-0.08%
$ 3.39 million $ 359,182
5:49 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,486
5:48 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,485
5:47 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,485
5:46 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,485
5:45 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,515
5:44 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,115
5:43 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,115
5:42 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,137
5:41 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,137
5:40 AM $ 0.000339
-0.30%
$ 3.39 million $ 359,098
5:39 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,681
5:38 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,681
5:37 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,681
5:36 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,681
5:35 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,673
5:34 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,690
5:33 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,690
5:32 AM $ 0.00034
+0.00%
$ 3.4 million $ 358,690
5:31 AM $ 0.00034
+0.01%
$ 3.4 million $ 358,699
5:30 AM $ 0.00034
+0.27%
$ 3.4 million $ 358,699
5:29 AM $ 0.000339
+0.00%
$ 3.39 million $ 357,586
5:28 AM $ 0.000339
+0.00%
$ 3.39 million $ 357,586
5:27 AM $ 0.000339
+0.00%
$ 3.39 million $ 357,625
5:26 AM $ 0.000339
+0.00%
$ 3.39 million $ 357,632
5:25 AM $ 0.000339
-0.65%
$ 3.39 million $ 357,632
5:24 AM $ 0.000342
+0.00%
$ 3.42 million $ 359,652
5:23 AM $ 0.000342
-0.01%
$ 3.42 million $ 359,630