ZTX Historical Data

ZTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00589
+3.57%
$24.77 million $1.41 million
Nov 29, 2024 $0.00569
-0.36%
$23.91 million $1.64 million
Nov 28, 2024 $0.00571
-4.25%
$24 million $1.5 million
Nov 27, 2024 $0.00596
+4.26%
$25.06 million $1.59 million
Nov 26, 2024 $0.00572
+0.58%
$24.03 million $882,889
Nov 25, 2024 $0.00568
+2.94%
$23.89 million $601,198
Nov 24, 2024 $0.00551
+2.71%
$23.15 million $1.4 million
Nov 23, 2024 $0.00539
+6.07%
$22.67 million $1.01 million
Nov 22, 2024 $0.00508
-3.25%
$21.38 million $973,661
Nov 21, 2024 $0.00525
+2.56%
$22.1 million $1.01 million
Nov 20, 2024 $0.00512
-1.95%
$21.54 million $1.27 million
Nov 19, 2024 $0.00523
-2.44%
$21.97 million $1.42 million
Nov 18, 2024 $0.00536
+2.14%
$22.52 million $1.02 million
Nov 17, 2024 $0.00524
+4.76%
$22.05 million $993,056
Nov 16, 2024 $0.00501
+1.11%
$20.1 million $995,805
Nov 15, 2024 $0.00494
+3.05%
$19.85 million $760,435
Nov 14, 2024 $0.0048
-4.49%
$19.26 million $1.24 million
Nov 13, 2024 $0.00502
-5.89%
$20.17 million $1.04 million
Nov 12, 2024 $0.00534
-3.16%
$21.43 million $1.91 million
Nov 11, 2024 $0.00551
-1.63%
$22.13 million $1.18 million
Nov 10, 2024 $0.0056
+1.15%
$22.5 million $1.63 million
Nov 9, 2024 $0.00554
+1.43%
$22.25 million $3.1 million
Nov 8, 2024 $0.00546
+1.65%
$21.93 million $1.06 million
Nov 7, 2024 $0.00536
+2.47%
$21.54 million $923,436
Nov 6, 2024 $0.00523
+5.69%
$21 million $937,867
Nov 5, 2024 $0.00495
+0.01%
$19.87 million $1.08 million
Nov 4, 2024 $0.00495
-1.72%
$19.87 million $787,273
Nov 3, 2024 $0.00504
-5.35%
$20.22 million $1.09 million
Nov 2, 2024 $0.00532
-1.05%
$21.36 million $578,466
Nov 1, 2024 $0.00538
-5.68%
$21.59 million $1.43 million
Oct 31, 2024 $0.0057
-0.26%
$22.9 million $1.63 million
Oct 30, 2024 $0.00572
+1.16%
$22.96 million $706,351
Oct 29, 2024 $0.00565
+1.53%
$22.69 million $838,665
Oct 28, 2024 $0.00557
+0.69%
$22.36 million $1.22 million
Oct 27, 2024 $0.00553
-0.12%
$22.2 million $1.02 million
Oct 26, 2024 $0.00554
+0.87%
$22.23 million $2.81 million
Oct 25, 2024 $0.00549
-8.65%
$22.03 million $1.55 million
Oct 24, 2024 $0.00601
-3.02%
$24.12 million $1.43 million
Oct 23, 2024 $0.0062
-0.89%
$24.88 million $1.19 million
Oct 22, 2024 $0.00625
+1.88%
$25.1 million $2.57 million
Oct 21, 2024 $0.00614
-2.17%
$24.63 million $1.37 million
Oct 20, 2024 $0.00627
-2.30%
$25.18 million $1.79 million
Oct 19, 2024 $0.00642
+3.63%
$25.77 million $1.66 million
Oct 18, 2024 $0.00619
+2.64%
$24.87 million $1.81 million
Oct 17, 2024 $0.00604
-5.99%
$24.23 million $3.07 million
Oct 16, 2024 $0.00642
-4.03%
$24.56 million $3.15 million
Oct 15, 2024 $0.00669
-11.66%
$25.59 million $4.9 million
Oct 14, 2024 $0.0077
+14.32%
$29.44 million $14.12 million
Oct 13, 2024 $0.00673
+9.02%
$25.75 million $1.41 million
Oct 12, 2024 $0.00617
+6.29%
$23.62 million $3.03 million