ZTX Historical Data

ZTX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.000105
-0.92%
$1.05 million $240,783
Aug 15, 7 AM $0.000106
+2.39%
$1.06 million $242,380
Aug 15, 6 AM $0.000103
+0.07%
$1.03 million $235,173
Aug 15, 5 AM $0.000103
-0.42%
$1.03 million $233,905
Aug 15, 4 AM $0.000102
-2.84%
$1.02 million $229,560
Aug 15, 3 AM $0.000104
+0.95%
$1.04 million $231,141
Aug 15, 2 AM $0.000106
-0.53%
$1.06 million $232,072
Aug 15, 1 AM $0.000108
-0.78%
$1.08 million $231,937
Aug 15, 12 AM $0.000109
+0.98%
$1.09 million $230,232
Aug 14, 11 PM $0.000108
+2.49%
$1.08 million $216,684
Aug 14, 10 PM $0.000105
-1.78%
$1.05 million $207,492
Aug 14, 9 PM $0.000103
-5.88%
$1.03 million $193,283
Aug 14, 8 PM $0.00011
+2.56%
$1.1 million $200,366
Aug 14, 7 PM $0.000107
-0.02%
$1.07 million $193,760
Aug 14, 6 PM $0.000107
+1.34%
$1.07 million $191,921
Aug 14, 5 PM $0.000106
+1.72%
$1.06 million $185,006
Aug 14, 4 PM $0.000104
-2.03%
$1.04 million $180,006
Aug 14, 3 PM $0.000107
+0.54%
$1.07 million $176,125
Aug 14, 2 PM $0.000103
+1.97%
$1.03 million $94,702
Aug 14, 1 PM $0.000101
-2.20%
$1.01 million $88,030
Aug 14, 12 PM $0.000104
+1.53%
$1.04 million $86,245
Aug 14, 11 AM $0.000102
+1.03%
$1.02 million $83,113
Aug 14, 10 AM $0.000103
-0.23%
$1.03 million $78,259
Aug 14, 9 AM $0.000102
+0.29%
$1.02 million $73,719
Aug 14, 8 AM $0.000104
+1.85%
$1.04 million $73,424
Aug 14, 7 AM $0.000102
+1.90%
$1.02 million $35,572
Aug 14, 6 AM $0.000102
-0.12%
$1.02 million $30,872
Aug 14, 5 AM $0.000102
+0.63%
$1.02 million $29,209
Aug 14, 4 AM $0.000102
+1.61%
$1.02 million $28,021
Aug 14, 3 AM $0.0001
-1.54%
$1 million $26,442
Aug 14, 2 AM $0.000102
+0.62%
$1.02 million $23,360
Aug 14, 1 AM $0.000101
-0.82%
$1.01 million $19,768
Aug 14, 12 AM $0.000102
+0.23%
$1.02 million $16,713
Aug 13, 11 PM $0.000101
-1.34%
$1.01 million $13,253
Aug 13, 10 PM $0.000104
+1.31%
$1.04 million $12,591
Aug 13, 9 PM $0.000103
+0.01%
$1.03 million $9,883
Aug 13, 8 PM $0.000101
-0.04%
$1.01 million $7,551
Aug 13, 7 PM $0.000101
-1.98%
$1.01 million $7,554
Aug 13, 6 PM $0.000103
+0.01%
$1.03 million $6,963
Aug 13, 5 PM $0.000103
+1.22%
$1.03 million $6,963
Aug 13, 4 PM $0.000102
-0.04%
$1.02 million $6,571
Aug 13, 3 PM $0.000105
+1.61%
$1.05 million $5,407
Aug 13, 2 PM $0.000108
+6.48%
$1.08 million $127,910
Aug 13, 1 PM $0.000101
+0.63%
$1.01 million $110,473
Aug 13, 12 PM $0.000101
-1.46%
$1.01 million $107,264
Aug 13, 11 AM $0.000102
+0.58%
$1.02 million $103,255
Aug 13, 10 AM $0.000102
-0.40%
$1.02 million $98,666
Aug 13, 9 AM $0.000102
+1.84%
$1.02 million $97,982
Aug 13, 8 AM $0.0000992
+219.91%
$992,060 $86,532
Aug 13, 7 AM $0.000031
+0.02%
$310,111 $1,293