ZTX Historical Data

ZTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000267
-1.33%
$ 2.67 million $ 93,495
Jun 15, 8 AM $ 0.00027
+0.20%
$ 2.7 million $ 81,608
Jun 15, 7 AM $ 0.00027
+0.98%
$ 2.7 million $ 66,389
Jun 15, 6 AM $ 0.000267
-0.11%
$ 2.67 million $ 54,947
Jun 15, 5 AM $ 0.000267
-0.61%
$ 2.67 million $ 48,690
Jun 15, 4 AM $ 0.000269
+0.84%
$ 2.69 million $ 46,079
Jun 15, 3 AM $ 0.000266
+0.10%
$ 2.66 million $ 45,023
Jun 15, 2 AM $ 0.000266
-0.61%
$ 2.66 million $ 42,488
Jun 15, 1 AM $ 0.000267
-0.08%
$ 2.67 million $ 35,553
Jun 15, 12 AM $ 0.000265
+0.80%
$ 2.65 million $ 34,071
Jun 14, 11 PM $ 0.000262
+0.25%
$ 2.62 million $ 26,600
Jun 14, 10 PM $ 0.000261
-1.74%
$ 2.61 million $ 22,974
Jun 14, 9 PM $ 0.000263
-0.77%
$ 2.63 million $ 17,003
Jun 14, 8 PM $ 0.000264
-1.40%
$ 2.64 million $ 13,010
Jun 14, 7 PM $ 0.000271
+0.22%
$ 2.71 million $ 4,605
Jun 14, 6 PM $ 0.00027
+0.00%
$ 2.7 million $ 2,945
Jun 14, 5 PM $ 0.00027
+0.98%
$ 2.7 million $ 2,945
Jun 14, 4 PM $ 0.000268
+0.02%
$ 2.68 million $ 2,232
Jun 14, 3 PM $ 0.00027
-0.72%
$ 2.7 million $ 2,008
Jun 14, 2 PM $ 0.000272
+0.41%
$ 2.72 million $ 119,523
Jun 14, 1 PM $ 0.000271
-1.18%
$ 2.71 million $ 110,152
Jun 14, 12 PM $ 0.000273
+0.34%
$ 2.73 million $ 107,045
Jun 14, 11 AM $ 0.000273
+0.02%
$ 2.73 million $ 102,518
Jun 14, 10 AM $ 0.000272
+0.46%
$ 2.72 million $ 102,110
Jun 14, 9 AM $ 0.000271
-0.15%
$ 2.71 million $ 97,013
Jun 14, 8 AM $ 0.000271
+1.30%
$ 2.71 million $ 90,477
Jun 14, 7 AM $ 0.000268
-0.56%
$ 2.68 million $ 80,360
Jun 14, 6 AM $ 0.000269
-0.42%
$ 2.69 million $ 73,432
Jun 14, 5 AM $ 0.000268
-1.14%
$ 2.68 million $ 69,079
Jun 14, 4 AM $ 0.000271
+0.12%
$ 2.71 million $ 65,612
Jun 14, 3 AM $ 0.000271
+0.61%
$ 2.71 million $ 61,821
Jun 14, 2 AM $ 0.000269
+0.74%
$ 2.69 million $ 58,945
Jun 14, 1 AM $ 0.000267
-3.26%
$ 2.67 million $ 52,424
Jun 14, 12 AM $ 0.000276
-0.95%
$ 2.76 million $ 25,454
Jun 13, 11 PM $ 0.000278
-0.26%
$ 2.78 million $ 23,443
Jun 13, 10 PM $ 0.000279
+0.28%
$ 2.79 million $ 19,416
Jun 13, 9 PM $ 0.000278
+0.45%
$ 2.78 million $ 18,323
Jun 13, 8 PM $ 0.000277
+0.89%
$ 2.77 million $ 17,603
Jun 13, 7 PM $ 0.000275
-1.63%
$ 2.75 million $ 17,254
Jun 13, 6 PM $ 0.000279
+0.00%
$ 2.79 million $ 13,324
Jun 13, 5 PM $ 0.000279
-0.28%
$ 2.79 million $ 13,324
Jun 13, 4 PM $ 0.00028
-0.63%
$ 2.8 million $ 12,941
Jun 13, 3 PM $ 0.000282
+1.83%
$ 2.82 million $ 7,088
Jun 13, 2 PM $ 0.000277
-0.26%
$ 2.77 million $ 193,562
Jun 13, 1 PM $ 0.000278
+0.62%
$ 2.78 million $ 193,314
Jun 13, 12 PM $ 0.000276
+1.87%
$ 2.76 million $ 185,313
Jun 13, 11 AM $ 0.000271
-0.56%
$ 2.71 million $ 178,030
Jun 13, 10 AM $ 0.000273
+1.22%
$ 2.73 million $ 176,996
Jun 13, 9 AM $ 0.000272
+0.19%
$ 2.72 million $ 173,942
Jun 13, 8 AM $ 0.000272
+0.18%
$ 2.72 million $ 172,210