ZTX Historical Data

ZTX Page 14
Date Close Price change Market cap Trading volume
11:23 PM $0.0000177
+0.00%
$177,000 $1,554
11:22 PM $0.0000177
+0.00%
$177,000 $1,554
11:21 PM $0.0000177
+0.00%
$177,000 $1,554
11:20 PM $0.0000177
+0.00%
$177,000 $1,554
11:19 PM $0.0000177
+0.00%
$177,000 $1,554
11:18 PM $0.0000177
+0.00%
$177,000 $1,554
11:17 PM $0.0000177
+0.00%
$177,000 $1,554
11:16 PM $0.0000177
+0.00%
$177,000 $1,554
11:15 PM $0.0000177
+0.00%
$177,000 $1,554
11:14 PM $0.0000177
+0.00%
$177,000 $1,554
11:13 PM $0.0000177
+0.00%
$177,000 $1,554
11:12 PM $0.0000177
+0.00%
$177,000 $1,554
11:11 PM $0.0000177
+0.00%
$177,000 $1,554
11:10 PM $0.0000177
+0.00%
$177,000 $1,554
11:09 PM $0.0000177
+0.00%
$177,000 $1,554
11:08 PM $0.0000177
+0.00%
$177,000 $1,554
11:07 PM $0.0000177
+0.00%
$177,000 $1,554
11:06 PM $0.0000177
+0.00%
$177,000 $1,554
11:05 PM $0.0000177
+0.00%
$177,000 $1,554
11:04 PM $0.0000177
+0.00%
$177,000 $1,554
11:03 PM $0.0000177
+0.00%
$177,000 $1,554
11:02 PM $0.0000177
+0.00%
$177,000 $1,554
11:01 PM $0.0000177
+0.00%
$177,000 $1,554
11:00 PM $0.0000177
+0.00%
$177,000 $1,554
10:59 PM $0.0000177
+0.00%
$177,000 $1,554
10:58 PM $0.0000177
+0.00%
$177,000 $1,554
10:57 PM $0.0000177
+0.00%
$177,000 $1,554
10:56 PM $0.0000177
+0.00%
$177,000 $1,554
10:55 PM $0.0000177
+0.00%
$177,000 $1,554
10:54 PM $0.0000177
+0.00%
$177,000 $1,554
10:53 PM $0.0000177
+0.00%
$177,000 $1,554
10:52 PM $0.0000177
+0.00%
$177,000 $1,554
10:51 PM $0.0000177
+0.00%
$177,000 $1,554
10:50 PM $0.0000177
+0.00%
$177,000 $1,554
10:49 PM $0.0000177
+0.00%
$177,000 $1,554
10:48 PM $0.0000177
+0.00%
$177,000 $1,554
10:47 PM $0.0000177
+0.00%
$177,000 $1,554
10:46 PM $0.0000177
+0.00%
$177,000 $1,554
10:45 PM $0.0000177
+0.00%
$177,000 $1,554
10:44 PM $0.0000177
+0.00%
$177,000 $1,554
10:43 PM $0.0000177
+0.00%
$177,000 $1,554
10:42 PM $0.0000177
+0.00%
$177,000 $1,554
10:41 PM $0.0000177
+0.00%
$177,000 $1,554
10:40 PM $0.0000177
+0.00%
$177,000 $1,554
10:39 PM $0.0000177
+0.00%
$177,000 $1,554
10:38 PM $0.0000177
+0.00%
$177,000 $1,554
10:37 PM $0.0000177
+0.00%
$177,000 $1,554
10:36 PM $0.0000177
+0.00%
$177,000 $1,554
10:35 PM $0.0000177
+0.00%
$177,000 $1,554
10:34 PM $0.0000177
+0.00%
$177,000 $1,554