ZTX Historical Data

ZTX Page 14
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,866
6:55 AM $ 0.000337
+0.30%
$ 3.37 million $ 360,866
6:54 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:53 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:52 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:51 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:50 AM $ 0.000336
-0.50%
$ 3.36 million $ 359,787
6:49 AM $ 0.000338
+0.00%
$ 3.38 million $ 358,727
6:48 AM $ 0.000338
-0.01%
$ 3.38 million $ 358,721
6:47 AM $ 0.000338
+0.00%
$ 3.38 million $ 358,721
6:46 AM $ 0.000338
+0.00%
$ 3.38 million $ 358,748
6:45 AM $ 0.000338
-0.35%
$ 3.38 million $ 358,748
6:44 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,986
6:43 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,956
6:42 AM $ 0.000339
+0.00%
$ 3.39 million $ 360,009
6:41 AM $ 0.000339
+0.00%
$ 3.39 million $ 360,009
6:40 AM $ 0.000339
+0.01%
$ 3.39 million $ 360,009
6:39 AM $ 0.000339
+0.01%
$ 3.39 million $ 359,999
6:38 AM $ 0.000339
+0.00%
$ 3.39 million $ 360,006
6:37 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,999
6:36 AM $ 0.000339
+0.00%
$ 3.39 million $ 359,999
6:35 AM $ 0.000339
+0.13%
$ 3.39 million $ 359,371
6:34 AM $ 0.000338
+0.00%
$ 3.38 million $ 359,371
6:33 AM $ 0.000338
+0.00%
$ 3.38 million $ 359,371
6:32 AM $ 0.000338
+0.00%
$ 3.38 million $ 359,390
6:31 AM $ 0.000338
-0.01%
$ 3.38 million $ 359,392
6:30 AM $ 0.000338
-0.23%
$ 3.38 million $ 359,392
6:29 AM $ 0.000339
+0.00%
$ 3.39 million $ 360,040
6:28 AM $ 0.000339
+0.00%
$ 3.39 million $ 360,040
6:27 AM $ 0.000339
+0.00%
$ 3.39 million $ 360,003
6:26 AM $ 0.000339
+0.00%
$ 3.39 million $ 360,003
6:25 AM $ 0.000339
+0.68%
$ 3.39 million $ 360,025
6:24 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,616
6:23 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,616
6:22 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,616
6:21 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,586
6:20 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,560
6:19 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,572
6:18 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,572
6:17 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,580
6:16 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,580
6:15 AM $ 0.000337
+0.01%
$ 3.37 million $ 357,563
6:14 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,574
6:13 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,574
6:12 AM $ 0.000337
-0.01%
$ 3.37 million $ 357,600
6:11 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,600
6:10 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,577
6:09 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,577
6:08 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,571
6:07 AM $ 0.000337
+0.00%
$ 3.37 million $ 357,571