ZTX Historical Data

ZTX Page 14
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,735
1:06 AM $ 0.000252
+0.00%
$ 2.55 million $ 392,165
1:05 AM $ 0.000252
+0.00%
$ 2.55 million $ 392,165
1:04 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,165
1:03 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,165
1:02 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,165
1:01 AM $ 0.000254
+0.00%
$ 2.52 million $ 392,905
1:00 AM $ 0.000254
+0.00%
$ 2.52 million $ 392,905
12:59 AM $ 0.000254
+0.00%
$ 2.54 million $ 392,895
12:58 AM $ 0.000254
+0.00%
$ 2.54 million $ 392,899
12:57 AM $ 0.000254
+0.00%
$ 2.54 million $ 392,899
12:56 AM $ 0.000259
+0.00%
$ 2.54 million $ 394,736
12:55 AM $ 0.000259
+0.00%
$ 2.54 million $ 394,736
12:54 AM $ 0.000259
+0.00%
$ 2.59 million $ 394,736
12:53 AM $ 0.000259
-0.05%
$ 2.59 million $ 394,736
12:52 AM $ 0.000259
+0.00%
$ 2.59 million $ 394,198
12:51 AM $ 0.000259
+0.02%
$ 2.59 million $ 392,368
12:50 AM $ 0.000259
+0.00%
$ 2.59 million $ 391,797
12:49 AM $ 0.000259
+0.00%
$ 2.59 million $ 391,769
12:48 AM $ 0.000259
+0.01%
$ 2.59 million $ 391,769
12:47 AM $ 0.000259
+0.00%
$ 2.59 million $ 391,764
12:46 AM $ 0.000262
+0.00%
$ 2.59 million $ 395,777
12:45 AM $ 0.000262
+0.00%
$ 2.59 million $ 395,777
12:44 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:43 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:42 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:41 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:40 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:39 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:38 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:37 AM $ 0.000262
+0.00%
$ 2.62 million $ 395,777
12:36 AM $ 0.000259
+0.00%
$ 2.62 million $ 389,774
12:35 AM $ 0.000259
+0.00%
$ 2.62 million $ 389,774
12:34 AM $ 0.000259
+0.00%
$ 2.59 million $ 389,774
12:33 AM $ 0.000259
+0.00%
$ 2.59 million $ 389,774
12:32 AM $ 0.000259
+0.00%
$ 2.59 million $ 389,799
12:31 AM $ 0.000261
+0.00%
$ 2.59 million $ 389,134
12:30 AM $ 0.000261
+0.00%
$ 2.59 million $ 389,134
12:28 AM $ 0.000261
+0.00%
$ 2.61 million $ 389,134
12:27 AM $ 0.000261
+0.00%
$ 2.61 million $ 389,134
12:26 AM $ 0.000262
+0.00%
$ 2.61 million $ 381,996
12:25 AM $ 0.000262
+0.00%
$ 2.61 million $ 381,996
12:24 AM $ 0.000262
+0.00%
$ 2.62 million $ 381,996
12:23 AM $ 0.000262
+0.00%
$ 2.62 million $ 381,996
12:22 AM $ 0.000262
+0.00%
$ 2.62 million $ 381,996
12:21 AM $ 0.00026
+0.00%
$ 2.62 million $ 349,015
12:20 AM $ 0.00026
+0.01%
$ 2.62 million $ 349,015
12:19 AM $ 0.00026
+0.00%
$ 2.6 million $ 348,852
12:18 AM $ 0.00026
+0.00%
$ 2.6 million $ 348,852
12:17 AM $ 0.00026
+0.00%
$ 2.6 million $ 348,852