ZTX Historical Data

ZTX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00581
+0.96%
$22.22 million $1.15 million
Oct 10, 2024 $0.00575
+1.79%
$22.01 million $1.66 million
Oct 9, 2024 $0.00565
-5.52%
$21.62 million $3.33 million
Oct 8, 2024 $0.00598
+9.24%
$22.89 million $3.94 million
Oct 7, 2024 $0.00548
-1.77%
$20.95 million $992,726
Oct 6, 2024 $0.00558
+0.57%
$21.33 million $730,757
Oct 5, 2024 $0.00554
+2.27%
$21.21 million $1.17 million
Oct 4, 2024 $0.00542
+3.51%
$20.74 million $714,598
Oct 3, 2024 $0.00524
-1.24%
$20.04 million $772,606
Oct 2, 2024 $0.0053
-5.85%
$20.29 million $887,073
Oct 1, 2024 $0.00562
-7.33%
$21.5 million $1.27 million
Sep 30, 2024 $0.00606
-2.21%
$23.18 million $1.45 million
Sep 29, 2024 $0.0062
-3.55%
$23.7 million $3.54 million
Sep 28, 2024 $0.00643
+6.13%
$24.58 million $3.23 million
Sep 27, 2024 $0.00605
+1.16%
$23.16 million $863,037
Sep 26, 2024 $0.00599
+4.54%
$22.9 million $1.42 million
Sep 25, 2024 $0.00573
-1.34%
$21.91 million $791,488
Sep 24, 2024 $0.0058
-0.15%
$22.19 million $1.38 million
Sep 23, 2024 $0.00581
+1.10%
$22.22 million $1.25 million
Sep 22, 2024 $0.00575
-8.81%
$21.98 million $2.12 million
Sep 21, 2024 $0.0063
-2.89%
$24.11 million $4.18 million
Sep 20, 2024 $0.00649
+14.35%
$24.81 million $7.97 million
Sep 19, 2024 $0.00568
+0.89%
$21.72 million $1.22 million
Sep 18, 2024 $0.00562
-0.32%
$21.48 million $963,959
Sep 17, 2024 $0.00563
+0.74%
$21.55 million $1.01 million
Sep 16, 2024 $0.00558
-5.09%
$20.29 million $1.79 million
Sep 15, 2024 $0.00587
-13.67%
$21.36 million $6.55 million
Sep 14, 2024 $0.0068
+22.90%
$24.74 million $6.8 million
Sep 13, 2024 $0.00554
-0.84%
$20.13 million $1.7 million
Sep 12, 2024 $0.00558
-6.17%
$20.29 million $2.35 million
Sep 11, 2024 $0.00595
-12.13%
$21.63 million $3.37 million
Sep 10, 2024 $0.00677
-7.93%
$24.62 million $9.07 million
Sep 9, 2024 $0.00736
+50.82%
$26.74 million $17.67 million
Sep 8, 2024 $0.00488
+0.63%
$17.73 million $549,897
Sep 7, 2024 $0.00485
+1.74%
$17.62 million $479,466
Sep 6, 2024 $0.00476
-3.43%
$17.32 million $645,642
Sep 5, 2024 $0.00493
-2.71%
$17.93 million $571,825
Sep 4, 2024 $0.00507
-2.15%
$18.43 million $585,963
Sep 3, 2024 $0.00518
-5.14%
$18.82 million $626,446
Sep 2, 2024 $0.00545
+3.83%
$19.83 million $648,198
Sep 1, 2024 $0.00525
-6.26%
$19.09 million $511,651
Aug 31, 2024 $0.0056
+1.39%
$20.36 million $629,088
Aug 30, 2024 $0.00553
-5.09%
$20.09 million $918,501
Aug 29, 2024 $0.00582
-4.53%
$21.17 million $592,772
Aug 28, 2024 $0.00609
+1.61%
$22.15 million $714,735
Aug 27, 2024 $0.006
-5.26%
$21.8 million $594,080
Aug 26, 2024 $0.00633
-4.84%
$23.01 million $1.13 million
Aug 25, 2024 $0.00665
-2.50%
$24.19 million $727,678
Aug 24, 2024 $0.00683
+5.86%
$24.81 million $1.22 million
Aug 23, 2024 $0.00645
+7.33%
$23.44 million $1.4 million