ZTX Historical Data

ZTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000285
-1.37%
$ 1.2 million $ 31,326
Mar 13, 5 AM $ 0.000289
+0.81%
$ 1.21 million $ 28,370
Mar 13, 4 AM $ 0.000286
+0.22%
$ 1.2 million $ 27,308
Mar 13, 3 AM $ 0.000286
+0.19%
$ 1.2 million $ 26,237
Mar 13, 2 AM $ 0.000285
-0.02%
$ 1.2 million $ 25,380
Mar 13, 1 AM $ 0.000285
-0.16%
$ 1.2 million $ 21,946
Mar 13, 12 AM $ 0.000286
+1.02%
$ 1.2 million $ 15,671
Mar 12, 11 PM $ 0.000283
+0.00%
$ 1.19 million $ 14,810
Mar 12, 10 PM $ 0.000283
+0.16%
$ 1.19 million $ 14,796
Mar 12, 9 PM $ 0.000282
+0.06%
$ 1.19 million $ 14,802
Mar 12, 8 PM $ 0.000282
+0.15%
$ 1.19 million $ 14,768
Mar 12, 7 PM $ 0.000282
-0.14%
$ 1.19 million $ 14,691
Mar 12, 6 PM $ 0.000282
+0.25%
$ 1.19 million $ 14,396
Mar 12, 5 PM $ 0.000282
+0.17%
$ 1.18 million $ 14,418
Mar 12, 4 PM $ 0.000281
-0.21%
$ 1.18 million $ 14,330
Mar 12, 3 PM $ 0.000282
+0.47%
$ 1.18 million $ 14,180
Mar 12, 2 PM $ 0.00028
-0.64%
$ 1.18 million $ 28,683
Mar 12, 1 PM $ 0.000281
-0.11%
$ 1.18 million $ 28,769
Mar 12, 12 PM $ 0.000282
+0.35%
$ 1.18 million $ 28,810
Mar 12, 11 AM $ 0.000281
-0.18%
$ 1.18 million $ 28,586
Mar 12, 10 AM $ 0.000281
+0.28%
$ 1.18 million $ 30,066
Mar 12, 9 AM $ 0.000281
+0.01%
$ 1.18 million $ 29,549
Mar 12, 8 AM $ 0.00028
-0.28%
$ 1.18 million $ 28,467
Mar 12, 7 AM $ 0.000281
+0.62%
$ 1.18 million $ 27,350
Mar 12, 6 AM $ 0.00028
-0.45%
$ 1.18 million $ 25,868
Mar 12, 5 AM $ 0.000281
+0.39%
$ 1.18 million $ 24,635
Mar 12, 4 AM $ 0.00028
-0.23%
$ 1.18 million $ 23,887
Mar 12, 3 AM $ 0.00028
-0.95%
$ 1.18 million $ 23,110
Mar 12, 2 AM $ 0.000283
-0.13%
$ 1.19 million $ 21,120
Mar 12, 1 AM $ 0.000284
+0.09%
$ 1.19 million $ 21,053
Mar 12, 12 AM $ 0.000283
-0.14%
$ 1.19 million $ 20,542
Mar 11, 11 PM $ 0.000284
-0.19%
$ 1.19 million $ 20,514
Mar 11, 10 PM $ 0.000284
+0.08%
$ 1.2 million $ 20,114
Mar 11, 9 PM $ 0.000284
+0.31%
$ 1.19 million $ 19,499
Mar 11, 8 PM $ 0.000283
+0.03%
$ 1.19 million $ 17,724
Mar 11, 7 PM $ 0.000283
-0.34%
$ 1.19 million $ 17,599
Mar 11, 6 PM $ 0.000284
+0.31%
$ 1.19 million $ 17,531
Mar 11, 5 PM $ 0.000283
-0.09%
$ 1.19 million $ 17,168
Mar 11, 4 PM $ 0.000283
-0.19%
$ 1.19 million $ 16,567
Mar 11, 3 PM $ 0.000284
-0.38%
$ 1.19 million $ 16,156
Mar 11, 2 PM $ 0.000285
+0.58%
$ 1.2 million $ 63,008
Mar 11, 1 PM $ 0.000283
+0.05%
$ 1.19 million $ 61,653
Mar 11, 12 PM $ 0.000282
-0.15%
$ 1.19 million $ 59,861
Mar 11, 11 AM $ 0.000283
-0.13%
$ 1.19 million $ 58,089
Mar 11, 10 AM $ 0.000283
+0.40%
$ 1.19 million $ 51,251
Mar 11, 9 AM $ 0.000282
+0.22%
$ 1.19 million $ 48,768
Mar 11, 8 AM $ 0.000282
-0.28%
$ 1.18 million $ 48,003
Mar 11, 7 AM $ 0.000282
-0.21%
$ 1.19 million $ 46,378
Mar 11, 6 AM $ 0.000283
-0.56%
$ 1.19 million $ 45,738
Mar 11, 5 AM $ 0.000284
+0.01%
$ 1.2 million $ 42,603