ZTX Historical Data

ZTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000272
+0.19%
$ 2.72 million $ 173,942
Jun 13, 8 AM $ 0.000272
+0.18%
$ 2.72 million $ 172,210
Jun 13, 7 AM $ 0.000271
-0.15%
$ 2.71 million $ 171,773
Jun 13, 6 AM $ 0.000272
+0.50%
$ 2.72 million $ 165,981
Jun 13, 5 AM $ 0.000271
-0.10%
$ 2.71 million $ 164,535
Jun 13, 4 AM $ 0.000271
-0.15%
$ 2.71 million $ 162,585
Jun 13, 3 AM $ 0.000273
+1.10%
$ 2.73 million $ 160,499
Jun 13, 2 AM $ 0.00027
-0.80%
$ 2.7 million $ 154,320
Jun 13, 1 AM $ 0.000267
-0.66%
$ 2.67 million $ 148,377
Jun 13, 12 AM $ 0.00027
-0.32%
$ 2.7 million $ 140,362
Jun 12, 11 PM $ 0.000271
-0.10%
$ 2.71 million $ 132,723
Jun 12, 10 PM $ 0.000272
+0.00%
$ 2.72 million $ 128,443
Jun 12, 9 PM $ 0.000271
-0.49%
$ 2.71 million $ 124,467
Jun 12, 8 PM $ 0.000271
+1.22%
$ 2.71 million $ 119,389
Jun 12, 7 PM $ 0.000267
-0.01%
$ 2.67 million $ 115,475
Jun 12, 6 PM $ 0.000267
-0.94%
$ 2.67 million $ 115,481
Jun 12, 5 PM $ 0.00027
-1.81%
$ 2.7 million $ 113,963
Jun 12, 4 PM $ 0.000274
-0.55%
$ 2.74 million $ 97,281
Jun 12, 3 PM $ 0.000286
+5.33%
$ 2.86 million $ 75,423
Jun 12, 2 PM $ 0.000272
-0.12%
$ 2.72 million $ 143,452
Jun 12, 1 PM $ 0.000272
+2.34%
$ 2.72 million $ 142,338
Jun 12, 12 PM $ 0.000266
-0.44%
$ 2.66 million $ 135,305
Jun 12, 11 AM $ 0.000265
-0.30%
$ 2.65 million $ 134,355
Jun 12, 10 AM $ 0.000265
-0.90%
$ 2.65 million $ 132,607
Jun 12, 9 AM $ 0.000268
-1.19%
$ 2.68 million $ 128,712
Jun 12, 8 AM $ 0.000272
+0.88%
$ 2.72 million $ 127,158
Jun 12, 7 AM $ 0.000269
+2.12%
$ 2.69 million $ 120,050
Jun 12, 6 AM $ 0.000268
-0.14%
$ 2.68 million $ 88,349
Jun 12, 5 AM $ 0.000268
+0.91%
$ 2.68 million $ 84,511
Jun 12, 4 AM $ 0.000266
+0.56%
$ 2.66 million $ 80,841
Jun 12, 3 AM $ 0.000264
-0.83%
$ 2.64 million $ 80,183
Jun 12, 2 AM $ 0.000267
+2.07%
$ 2.67 million $ 79,432
Jun 12, 1 AM $ 0.000262
+0.32%
$ 2.62 million $ 64,600
Jun 12, 12 AM $ 0.000261
-0.94%
$ 2.61 million $ 52,936
Jun 11, 11 PM $ 0.000263
+1.09%
$ 2.63 million $ 52,664
Jun 11, 10 PM $ 0.00026
-1.19%
$ 2.6 million $ 49,232
Jun 11, 9 PM $ 0.00026
-1.47%
$ 2.6 million $ 41,588
Jun 11, 8 PM $ 0.000264
+1.90%
$ 2.64 million $ 38,374
Jun 11, 7 PM $ 0.000259
-2.17%
$ 2.59 million $ 26,788
Jun 11, 6 PM $ 0.000265
+1.29%
$ 2.65 million $ 22,418
Jun 11, 5 PM $ 0.000265
-0.08%
$ 2.65 million $ 22,129
Jun 11, 4 PM $ 0.000265
+1.50%
$ 2.65 million $ 16,088
Jun 11, 3 PM $ 0.000263
-0.89%
$ 2.63 million $ 14,637
Jun 11, 2 PM $ 0.000265
+0.32%
$ 2.65 million $ 296,364
Jun 11, 1 PM $ 0.000264
+0.12%
$ 2.64 million $ 290,348
Jun 11, 12 PM $ 0.000266
+0.10%
$ 2.66 million $ 289,239
Jun 11, 11 AM $ 0.000265
-0.07%
$ 2.65 million $ 286,877
Jun 11, 10 AM $ 0.000265
+0.67%
$ 2.65 million $ 286,237
Jun 11, 9 AM $ 0.000268
+1.52%
$ 2.68 million $ 281,762
Jun 11, 8 AM $ 0.000261
-1.42%
$ 2.61 million $ 278,799