ZTX Historical Data

ZTX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.000031
+0.02%
$310,111 $1,293
Aug 13, 6 AM $0.000031
+0.50%
$310,043 $1,342
Aug 13, 5 AM $0.0000308
+0.82%
$308,500 $1,351
Aug 13, 4 AM $0.0000306
-6.39%
$306,000 $1,366
Aug 13, 3 AM $0.0000327
-0.80%
$326,900 $1,366
Aug 13, 2 AM $0.000033
+0.38%
$329,533 $1,427
Aug 13, 1 AM $0.0000328
-0.64%
$328,300 $1,457
Aug 13, 12 AM $0.000033
+0.00%
$330,400 $1,417
Aug 12, 11 PM $0.000033
+6.79%
$330,400 $1,395
Aug 12, 10 PM $0.0000309
+0.00%
$309,400 $1,308
Aug 12, 9 PM $0.0000309
-0.42%
$309,400 $1,314
Aug 12, 8 PM $0.0000311
-1.02%
$310,700 $1,287
Aug 12, 7 PM $0.0000314
+0.00%
$313,900 $1,322
Aug 12, 6 PM $0.0000314
-0.95%
$313,900 $1,315
Aug 12, 5 PM $0.0000317
-0.03%
$316,900 $1,336
Aug 12, 4 PM $0.0000317
+0.00%
$317,000 $1,260
Aug 12, 3 PM $0.0000317
+1.02%
$317,000 $1,268
Aug 12, 2 PM $0.000107
+5.32%
$1.07 million $643,249
Aug 12, 1 PM $0.000102
-0.80%
$1.02 million $599,034
Aug 12, 12 PM $0.000105
+3.77%
$1.05 million $605,251
Aug 12, 11 AM $0.000103
-7.77%
$1.03 million $569,529
Aug 12, 10 AM $0.000112
+0.50%
$1.12 million $587,464
Aug 12, 9 AM $0.000111
+236.71%
$1.11 million $559,827
Aug 12, 8 AM $0.0000331
-68.36%
$330,600 $960
Aug 12, 7 AM $0.000107
+7.49%
$1.07 million $56,471
Aug 12, 6 AM $0.0000992
-1.11%
$991,811 $27,734
Aug 12, 5 AM $0.0000993
-3.05%
$993,103 $24,864
Aug 12, 4 AM $0.000102
+1.13%
$1.02 million $19,872
Aug 12, 3 AM $0.000101
-1.54%
$1.01 million $15,964
Aug 12, 2 AM $0.000103
+0.40%
$1.03 million $15,492
Aug 12, 1 AM $0.000103
+1.48%
$1.03 million $13,697
Aug 12, 12 AM $0.000101
-1.56%
$1.01 million $10,472
Aug 11, 11 PM $0.000103
+1.27%
$1.03 million $6,786
Aug 11, 10 PM $0.000101
+0.27%
$1.01 million $5,607
Aug 11, 9 PM $0.000101
+0.31%
$1.01 million $5,518
Aug 11, 8 PM $0.000101
-1.64%
$1.01 million $5,339
Aug 11, 7 PM $0.000101
-0.95%
$1.01 million $5,300
Aug 11, 6 PM $0.000102
-1.21%
$1.02 million $3,699
Aug 11, 5 PM $0.000103
-0.03%
$1.03 million $1,613
Aug 11, 4 PM $0.000103
+15.39%
$1.03 million $1,054
Aug 11, 3 PM $0.000102
-0.58%
$1.02 million $1,024
Aug 11, 2 PM $0.000103
-0.08%
$1.03 million $141,302
Aug 11, 1 PM $0.000103
+0.69%
$1.03 million $141,141
Aug 11, 12 PM $0.000102
-1.30%
$1.02 million $139,758
Aug 11, 11 AM $0.000103
-0.39%
$1.03 million $140,504
Aug 11, 10 AM $0.000104
-0.16%
$1.04 million $137,669
Aug 11, 9 AM $0.000104
+1.38%
$1.04 million $137,689
Aug 11, 8 AM $0.000102
-0.60%
$1.02 million $134,542
Aug 11, 7 AM $0.000103
+0.01%
$1.03 million $134,748
Aug 11, 6 AM $0.000104
+1.31%
$1.04 million $135,743