ZTX Historical Data

ZTX Page 15
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000259
+0.00%
$ 2.59 million $ 410,366
1:48 AM $ 0.000259
+0.00%
$ 2.59 million $ 410,366
1:47 AM $ 0.000259
+0.00%
$ 2.59 million $ 410,366
1:46 AM $ 0.000255
+0.00%
$ 2.59 million $ 403,902
1:45 AM $ 0.000255
+0.00%
$ 2.59 million $ 403,902
1:44 AM $ 0.000255
+0.00%
$ 2.55 million $ 403,902
1:43 AM $ 0.000255
+0.00%
$ 2.55 million $ 403,902
1:42 AM $ 0.000255
+0.00%
$ 2.55 million $ 403,902
1:41 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,774
1:40 AM $ 0.000255
+0.01%
$ 2.55 million $ 401,774
1:39 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,730
1:38 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,730
1:37 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,730
1:36 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,927
1:35 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,927
1:34 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,927
1:33 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,927
1:32 AM $ 0.000255
+0.00%
$ 2.55 million $ 401,927
1:31 AM $ 0.000252
+0.00%
$ 2.55 million $ 397,414
1:30 AM $ 0.000252
+0.00%
$ 2.55 million $ 397,414
1:29 AM $ 0.000252
+0.00%
$ 2.52 million $ 397,414
1:28 AM $ 0.000252
+0.00%
$ 2.52 million $ 397,414
1:27 AM $ 0.000252
+0.00%
$ 2.52 million $ 397,414
1:26 AM $ 0.000252
+0.00%
$ 2.52 million $ 393,964
1:25 AM $ 0.000252
+0.00%
$ 2.52 million $ 393,964
1:24 AM $ 0.000252
+0.00%
$ 2.52 million $ 393,964
1:23 AM $ 0.000252
+0.00%
$ 2.52 million $ 393,964
1:22 AM $ 0.000252
+0.00%
$ 2.52 million $ 393,964
1:21 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,871
1:20 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,871
1:19 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,871
1:18 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,871
1:17 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,871
1:16 AM $ 0.000255
+0.00%
$ 2.52 million $ 397,757
1:15 AM $ 0.000255
+0.00%
$ 2.52 million $ 397,757
1:14 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,757
1:13 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,757
1:12 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,757
1:11 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,736
1:10 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,736
1:09 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,736
1:08 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,735
1:07 AM $ 0.000255
+0.00%
$ 2.55 million $ 397,735
1:06 AM $ 0.000252
+0.00%
$ 2.55 million $ 392,165
1:05 AM $ 0.000252
+0.00%
$ 2.55 million $ 392,165
1:04 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,165
1:03 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,165
1:02 AM $ 0.000252
+0.00%
$ 2.52 million $ 392,165
1:01 AM $ 0.000254
+0.00%
$ 2.52 million $ 392,905
1:00 AM $ 0.000254
+0.00%
$ 2.52 million $ 392,905