ZTX Historical Data

ZTX Page 15
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,222
7:33 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,222
7:32 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,217
7:31 AM $ 0.000336
-0.01%
$ 3.36 million $ 364,217
7:30 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,257
7:29 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,257
7:28 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,257
7:27 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,295
7:26 AM $ 0.000336
+0.01%
$ 3.36 million $ 364,266
7:25 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,266
7:24 AM $ 0.000336
+0.00%
$ 3.36 million $ 362,987
7:23 AM $ 0.000336
+0.00%
$ 3.36 million $ 362,987
7:22 AM $ 0.000336
+0.00%
$ 3.36 million $ 362,957
7:21 AM $ 0.000336
+0.00%
$ 3.36 million $ 362,957
7:20 AM $ 0.000336
-0.63%
$ 3.36 million $ 362,957
7:19 AM $ 0.000338
+0.00%
$ 3.38 million $ 363,802
7:18 AM $ 0.000338
+0.00%
$ 3.38 million $ 363,798
7:17 AM $ 0.000338
+0.00%
$ 3.38 million $ 363,798
7:16 AM $ 0.000338
+0.00%
$ 3.38 million $ 363,833
7:15 AM $ 0.000338
-0.10%
$ 3.38 million $ 364,168
7:14 AM $ 0.000339
+0.00%
$ 3.39 million $ 364,168
7:13 AM $ 0.000339
+0.00%
$ 3.39 million $ 364,156
7:12 AM $ 0.000339
+0.00%
$ 3.39 million $ 364,156
7:11 AM $ 0.000339
+0.00%
$ 3.39 million $ 364,156
7:10 AM $ 0.000339
+0.36%
$ 3.39 million $ 364,179
7:09 AM $ 0.000337
+0.00%
$ 3.37 million $ 362,400
7:08 AM $ 0.000337
+0.00%
$ 3.37 million $ 362,400
7:07 AM $ 0.000337
+0.00%
$ 3.37 million $ 362,400
7:06 AM $ 0.000337
+0.00%
$ 3.37 million $ 362,432
7:05 AM $ 0.000337
+0.17%
$ 3.37 million $ 362,432
7:04 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,903
7:03 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,875
7:02 AM $ 0.000337
+0.01%
$ 3.37 million $ 360,875
7:01 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,875
7:00 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,875
6:59 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,880
6:58 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,866
6:57 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,866
6:56 AM $ 0.000337
+0.00%
$ 3.37 million $ 360,866
6:55 AM $ 0.000337
+0.30%
$ 3.37 million $ 360,866
6:54 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:53 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:52 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:51 AM $ 0.000336
+0.00%
$ 3.36 million $ 359,758
6:50 AM $ 0.000336
-0.50%
$ 3.36 million $ 359,787
6:49 AM $ 0.000338
+0.00%
$ 3.38 million $ 358,727
6:48 AM $ 0.000338
-0.01%
$ 3.38 million $ 358,721
6:47 AM $ 0.000338
+0.00%
$ 3.38 million $ 358,721
6:46 AM $ 0.000338
+0.00%
$ 3.38 million $ 358,748
6:45 AM $ 0.000338
-0.35%
$ 3.38 million $ 358,748