ZTX Historical Data

ZTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00601
-0.12%
$21.85 million $488,057
Aug 21, 2024 $0.00602
+1.24%
$21.87 million $586,409
Aug 20, 2024 $0.00594
+1.59%
$21.61 million $739,172
Aug 19, 2024 $0.00585
-2.25%
$21.28 million $475,629
Aug 18, 2024 $0.00599
+2.46%
$21.76 million $1.1 million
Aug 17, 2024 $0.00584
+0.07%
$21.24 million $424,439
Aug 16, 2024 $0.00584
-0.95%
$20.12 million $575,976
Aug 15, 2024 $0.0059
-2.44%
$20.31 million $584,583
Aug 14, 2024 $0.00605
-3.83%
$20.84 million $619,465
Aug 13, 2024 $0.00629
+0.75%
$21.67 million $604,547
Aug 12, 2024 $0.00624
+4.04%
$21.51 million $784,552
Aug 11, 2024 $0.006
-4.02%
$20.66 million $586,764
Aug 10, 2024 $0.00625
+0.46%
$21.54 million $626,214
Aug 9, 2024 $0.00622
-0.27%
$21.43 million $590,770
Aug 8, 2024 $0.00624
+4.98%
$21.49 million $815,751
Aug 7, 2024 $0.00594
+2.79%
$20.48 million $765,005
Aug 6, 2024 $0.00578
+8.80%
$19.91 million $657,477
Aug 5, 2024 $0.00531
-15.03%
$18.29 million $1.08 million
Aug 4, 2024 $0.00625
-9.48%
$21.53 million $690,255
Aug 3, 2024 $0.0069
-2.12%
$23.78 million $544,350
Aug 2, 2024 $0.00705
-9.25%
$24.3 million $741,067
Aug 1, 2024 $0.00778
-4.66%
$26.79 million $526,462
Jul 31, 2024 $0.00815
-6.25%
$28.09 million $665,974
Jul 30, 2024 $0.0087
+3.81%
$29.97 million $821,638
Jul 29, 2024 $0.00838
-1.11%
$28.86 million $531,181
Jul 28, 2024 $0.00847
-1.63%
$29.19 million $539,356
Jul 27, 2024 $0.00861
+2.30%
$29.67 million $798,094
Jul 26, 2024 $0.00842
+4.59%
$29 million $548,742
Jul 25, 2024 $0.00805
-1.11%
$27.72 million $936,741
Jul 24, 2024 $0.00813
-5.80%
$28.03 million $898,332
Jul 23, 2024 $0.00864
-5.65%
$29.76 million $788,705
Jul 22, 2024 $0.00915
-2.10%
$31.53 million $1.03 million
Jul 21, 2024 $0.00936
+2.33%
$32.24 million $1.24 million
Jul 20, 2024 $0.00915
+2.98%
$31.51 million $595,397
Jul 19, 2024 $0.00888
+0.20%
$30.6 million $923,231
Jul 18, 2024 $0.00887
-0.77%
$30.55 million $659,527
Jul 17, 2024 $0.00894
-0.90%
$30.79 million $1.01 million
Jul 16, 2024 $0.00902
-3.14%
$29.36 million $2.43 million
Jul 15, 2024 $0.00931
+13.48%
$30.31 million $5.61 million
Jul 14, 2024 $0.00821
+2.16%
$26.71 million $526,564
Jul 13, 2024 $0.00803
+0.71%
$26.15 million $551,900
Jul 12, 2024 $0.00798
-0.08%
$25.97 million $510,281
Jul 11, 2024 $0.00798
-3.61%
$25.98 million $705,082
Jul 10, 2024 $0.00828
+1.41%
$26.96 million $1 million
Jul 9, 2024 $0.00817
+2.14%
$26.58 million $2.88 million
Jul 8, 2024 $0.00799
+7.18%
$26.02 million $1.75 million
Jul 7, 2024 $0.00746
-4.77%
$24.28 million $548,320
Jul 6, 2024 $0.00783
+3.47%
$25.49 million $499,044
Jul 5, 2024 $0.00757
-8.09%
$24.64 million $1.31 million
Jul 4, 2024 $0.0083
-11.27%
$27.01 million $660,988