ZTX Historical Data

ZTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000104
+1.31%
$1.04 million $135,743
Aug 11, 5 AM $0.000103
-0.04%
$1.03 million $128,327
Aug 11, 4 AM $0.000104
+0.64%
$1.04 million $128,326
Aug 11, 3 AM $0.000104
+0.15%
$1.04 million $124,653
Aug 11, 2 AM $0.000104
-0.34%
$1.04 million $118,744
Aug 11, 1 AM $0.000106
+1.00%
$1.06 million $114,540
Aug 11, 12 AM $0.000106
+3.54%
$1.06 million $67,833
Aug 10, 11 PM $0.000104
+2.07%
$1.04 million $56,203
Aug 10, 10 PM $0.000101
+0.70%
$1.01 million $49,327
Aug 10, 9 PM $0.000101
+0.92%
$1.01 million $43,932
Aug 10, 8 PM $0.0000999
-2.29%
$998,512 $42,090
Aug 10, 7 PM $0.000102
+2.50%
$1.02 million $41,952
Aug 10, 6 PM $0.0000997
-2.52%
$997,147 $40,197
Aug 10, 5 PM $0.000102
+2.17%
$1.02 million $41,146
Aug 10, 4 PM $0.0001
+1.83%
$1 million $38,414
Aug 10, 3 PM $0.0000983
-5.73%
$982,796 $28,843
Aug 10, 2 PM $0.000105
+0.36%
$1.05 million $65,062
Aug 10, 1 PM $0.000104
+0.87%
$1.04 million $63,814
Aug 10, 12 PM $0.000103
+0.20%
$1.03 million $51,744
Aug 10, 11 AM $0.000104
-0.41%
$1.04 million $51,406
Aug 10, 10 AM $0.000103
-0.80%
$1.03 million $49,703
Aug 10, 9 AM $0.000104
+0.19%
$1.04 million $48,849
Aug 10, 8 AM $0.000104
+0.47%
$1.04 million $36,631
Aug 10, 7 AM $0.000104
-1.34%
$1.04 million $34,167
Aug 10, 6 AM $0.000105
+0.31%
$1.05 million $31,968
Aug 10, 5 AM $0.000105
+1.12%
$1.05 million $28,422
Aug 10, 4 AM $0.000104
+0.11%
$1.04 million $23,583
Aug 10, 3 AM $0.000104
-0.60%
$1.04 million $22,611
Aug 10, 2 AM $0.000104
+0.65%
$1.04 million $18,926
Aug 10, 1 AM $0.000104
+0.45%
$1.04 million $15,225
Aug 10, 12 AM $0.000104
-0.42%
$1.04 million $13,036
Aug 9, 11 PM $0.000105
+0.21%
$1.05 million $8,885
Aug 9, 10 PM $0.000105
-1.47%
$1.05 million $7,726
Aug 9, 9 PM $0.000106
+0.07%
$1.06 million $2,698
Aug 9, 8 PM $0.000106
-0.27%
$1.06 million $1,749
Aug 9, 7 PM $0.000106
+0.00%
$1.06 million $1,342
Aug 9, 6 PM $0.000106
+0.20%
$1.06 million $982
Aug 9, 5 PM $0.000106
-0.66%
$1.06 million $782
Aug 9, 4 PM $0.000107
+0.07%
$1.07 million $723
Aug 9, 3 PM $0.000106
-0.87%
$1.06 million $701
Aug 9, 2 PM $0.000105
+0.48%
$1.05 million $64,277
Aug 9, 1 PM $0.000105
-1.07%
$1.05 million $63,191
Aug 9, 12 PM $0.000106
+0.81%
$1.06 million $61,013
Aug 9, 11 AM $0.000105
+1.03%
$1.05 million $59,261
Aug 9, 10 AM $0.000105
+0.82%
$1.05 million $54,822
Aug 9, 9 AM $0.000104
+0.00%
$1.04 million $53,949
Aug 9, 8 AM $0.000104
-0.68%
$1.04 million $52,359
Aug 9, 7 AM $0.000105
+0.61%
$1.05 million $49,090
Aug 9, 6 AM $0.000104
+0.00%
$1.04 million $48,274
Aug 9, 5 AM $0.000104
+0.20%
$1.04 million $47,144