ZTX Historical Data

ZTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000268
+1.52%
$ 2.68 million $ 281,762
Jun 11, 8 AM $ 0.000261
-1.42%
$ 2.61 million $ 278,799
Jun 11, 7 AM $ 0.000264
+0.01%
$ 2.64 million $ 274,962
Jun 11, 6 AM $ 0.000271
+1.40%
$ 2.71 million $ 259,934
Jun 11, 5 AM $ 0.000265
+2.82%
$ 2.65 million $ 231,136
Jun 11, 4 AM $ 0.000256
+0.21%
$ 2.56 million $ 146,283
Jun 11, 3 AM $ 0.000257
-2.66%
$ 2.57 million $ 143,204
Jun 11, 2 AM $ 0.000265
+1.60%
$ 2.65 million $ 133,462
Jun 11, 1 AM $ 0.000261
-0.14%
$ 2.61 million $ 126,521
Jun 11, 12 AM $ 0.000258
-1.78%
$ 2.58 million $ 123,887
Jun 10, 11 PM $ 0.00026
-3.29%
$ 2.6 million $ 117,954
Jun 10, 10 PM $ 0.000269
+6.90%
$ 2.69 million $ 104,749
Jun 10, 9 PM $ 0.000252
-0.56%
$ 2.52 million $ 18,106
Jun 10, 8 PM $ 0.000254
-0.75%
$ 2.54 million $ 14,697
Jun 10, 7 PM $ 0.000256
-0.22%
$ 2.56 million $ 8,568
Jun 10, 6 PM $ 0.000256
+1.86%
$ 2.56 million $ 6,261
Jun 10, 5 PM $ 0.000255
+1.16%
$ 2.55 million $ 5,277
Jun 10, 4 PM $ 0.000253
+0.25%
$ 2.53 million $ 4,222
Jun 10, 3 PM $ 0.000252
+0.04%
$ 2.52 million $ 4,100
Jun 10, 2 PM $ 0.000252
-2.27%
$ 2.52 million $ 151,113
Jun 10, 1 PM $ 0.000257
+1.40%
$ 2.57 million $ 149,695
Jun 10, 12 PM $ 0.000253
-0.97%
$ 2.53 million $ 142,394
Jun 10, 11 AM $ 0.000251
-2.35%
$ 2.51 million $ 139,633
Jun 10, 10 AM $ 0.000254
+2.01%
$ 2.54 million $ 131,650
Jun 10, 9 AM $ 0.000249
-2.09%
$ 2.49 million $ 108,027
Jun 10, 8 AM $ 0.000255
+0.97%
$ 2.55 million $ 98,387
Jun 10, 7 AM $ 0.000248
-2.18%
$ 2.48 million $ 93,999
Jun 10, 6 AM $ 0.000253
-0.12%
$ 2.53 million $ 81,873
Jun 10, 5 AM $ 0.000253
-0.88%
$ 2.53 million $ 69,565
Jun 10, 4 AM $ 0.000256
-1.94%
$ 2.56 million $ 68,217
Jun 10, 3 AM $ 0.000259
+0.22%
$ 2.59 million $ 66,322
Jun 10, 2 AM $ 0.000259
+1.06%
$ 2.59 million $ 60,615
Jun 10, 1 AM $ 0.000256
+0.59%
$ 2.56 million $ 51,473
Jun 10, 12 AM $ 0.00026
+0.06%
$ 2.6 million $ 45,280
Jun 9, 11 PM $ 0.000256
-0.38%
$ 2.56 million $ 36,244
Jun 9, 10 PM $ 0.000257
+0.85%
$ 2.57 million $ 33,136
Jun 9, 9 PM $ 0.000255
-2.39%
$ 2.55 million $ 28,109
Jun 9, 8 PM $ 0.000261
+3.20%
$ 2.61 million $ 27,121
Jun 9, 7 PM $ 0.000249
-1.59%
$ 2.49 million $ 23,804
Jun 9, 6 PM $ 0.000257
-1.16%
$ 2.57 million $ 19,457
Jun 9, 5 PM $ 0.00026
-0.89%
$ 2.6 million $ 16,902
Jun 9, 4 PM $ 0.000263
-1.59%
$ 2.63 million $ 14,414
Jun 9, 3 PM $ 0.000272
-0.94%
$ 2.72 million $ 12,114
Jun 9, 2 PM $ 0.000273
+1.50%
$ 2.73 million $ 471,074
Jun 9, 1 PM $ 0.000266
+3.80%
$ 2.66 million $ 448,793
Jun 9, 12 PM $ 0.000264
+1.76%
$ 2.64 million $ 407,527
Jun 9, 11 AM $ 0.00026
+1.27%
$ 2.6 million $ 407,504
Jun 9, 10 AM $ 0.000257
+0.58%
$ 2.57 million $ 401,697
Jun 9, 9 AM $ 0.000256
-1.76%
$ 2.56 million $ 388,440
Jun 9, 8 AM $ 0.000262
-0.06%
$ 2.62 million $ 394,768