ZTX Historical Data

ZTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000284
+0.01%
$ 1.2 million $ 42,603
Mar 11, 4 AM $ 0.000284
-0.12%
$ 1.2 million $ 41,880
Mar 11, 3 AM $ 0.000285
+0.56%
$ 1.2 million $ 39,420
Mar 11, 2 AM $ 0.000283
+0.53%
$ 1.19 million $ 36,941
Mar 11, 1 AM $ 0.000281
-0.47%
$ 1.18 million $ 34,977
Mar 11, 12 AM $ 0.000283
+0.45%
$ 1.19 million $ 34,028
Mar 10, 11 PM $ 0.000281
+0.02%
$ 1.18 million $ 33,232
Mar 10, 10 PM $ 0.000281
-0.16%
$ 1.18 million $ 32,109
Mar 10, 9 PM $ 0.000282
+0.16%
$ 1.19 million $ 26,184
Mar 10, 8 PM $ 0.000281
+0.28%
$ 1.18 million $ 24,668
Mar 10, 7 PM $ 0.000281
-0.60%
$ 1.18 million $ 24,594
Mar 10, 6 PM $ 0.000282
-0.23%
$ 1.19 million $ 22,738
Mar 10, 5 PM $ 0.000283
-0.21%
$ 1.19 million $ 22,101
Mar 10, 4 PM $ 0.000284
-0.36%
$ 1.19 million $ 22,017
Mar 10, 3 PM $ 0.000285
-1.34%
$ 1.2 million $ 12,882
Mar 10, 2 PM $ 0.000288
+1.01%
$ 1.21 million $ 212,149
Mar 10, 1 PM $ 0.000286
+0.39%
$ 1.2 million $ 206,759
Mar 10, 12 PM $ 0.000284
-0.18%
$ 1.2 million $ 205,050
Mar 10, 11 AM $ 0.000285
+0.63%
$ 1.2 million $ 201,212
Mar 10, 10 AM $ 0.000283
+0.29%
$ 1.19 million $ 193,437
Mar 10, 9 AM $ 0.000282
-0.01%
$ 1.19 million $ 188,517
Mar 10, 8 AM $ 0.000282
+0.05%
$ 1.19 million $ 185,362
Mar 10, 7 AM $ 0.000282
-0.20%
$ 1.19 million $ 181,282
Mar 10, 6 AM $ 0.000283
+0.36%
$ 1.19 million $ 181,229
Mar 10, 5 AM $ 0.000282
+0.49%
$ 1.19 million $ 178,001
Mar 10, 4 AM $ 0.00028
-0.01%
$ 1.18 million $ 169,802
Mar 10, 3 AM $ 0.00028
-0.39%
$ 1.18 million $ 160,852
Mar 10, 2 AM $ 0.000282
+0.12%
$ 1.18 million $ 156,688
Mar 10, 1 AM $ 0.000281
+0.33%
$ 1.18 million $ 156,013
Mar 10, 12 AM $ 0.00028
-1.24%
$ 1.18 million $ 155,353
Mar 9, 11 PM $ 0.000284
+0.54%
$ 1.19 million $ 149,762
Mar 9, 10 PM $ 0.000282
-0.74%
$ 1.19 million $ 146,014
Mar 9, 9 PM $ 0.000284
+0.08%
$ 1.19 million $ 139,834
Mar 9, 8 PM $ 0.000284
+0.41%
$ 1.19 million $ 139,858
Mar 9, 7 PM $ 0.000283
-0.04%
$ 1.19 million $ 139,094
Mar 9, 6 PM $ 0.000283
-0.09%
$ 1.19 million $ 138,747
Mar 9, 5 PM $ 0.00028
-1.07%
$ 1.18 million $ 135,951
Mar 9, 4 PM $ 0.000283
+0.99%
$ 1.19 million $ 136,621
Mar 9, 3 PM $ 0.00028
-0.79%
$ 1.18 million $ 131,697
Mar 9, 2 PM $ 0.000282
-0.17%
$ 1.19 million $ 73,614
Mar 9, 1 PM $ 0.000283
+0.43%
$ 1.19 million $ 68,570
Mar 9, 12 PM $ 0.000282
+0.67%
$ 1.18 million $ 63,853
Mar 9, 11 AM $ 0.00028
-0.59%
$ 1.18 million $ 63,205
Mar 9, 10 AM $ 0.000281
+0.53%
$ 1.18 million $ 61,951
Mar 9, 9 AM $ 0.00028
-0.25%
$ 1.18 million $ 60,962
Mar 9, 8 AM $ 0.000281
+0.45%
$ 1.18 million $ 54,715
Mar 9, 7 AM $ 0.000279
-0.17%
$ 1.17 million $ 54,070
Mar 9, 6 AM $ 0.00028
-0.45%
$ 1.18 million $ 50,184
Mar 9, 5 AM $ 0.000281
+0.24%
$ 1.18 million $ 45,371
Mar 9, 4 AM $ 0.00028
-0.12%
$ 1.18 million $ 42,724