ZTX Historical Data

ZTX Page 16
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,229
8:23 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,229
8:22 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,229
8:21 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,235
8:20 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,235
8:19 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,212
8:18 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:17 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:16 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:15 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:14 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,183
8:13 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,183
8:12 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,183
8:11 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,183
8:10 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,178
8:09 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,178
8:08 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,178
8:07 AM $ 0.000338
+0.01%
$ 3.38 million $ 367,178
8:06 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,158
8:05 AM $ 0.000338
+0.64%
$ 3.38 million $ 367,158
8:04 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,395
8:03 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,420
8:02 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,420
8:01 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,420
8:00 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,403
7:59 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,404
7:58 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,404
7:57 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,404
7:56 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,404
7:55 AM $ 0.000336
-0.63%
$ 3.36 million $ 364,394
7:54 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,173
7:53 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,173
7:52 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,212
7:51 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,212
7:50 AM $ 0.000338
+0.56%
$ 3.38 million $ 364,148
7:49 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,148
7:48 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,148
7:47 AM $ 0.000336
+0.00%
$ 3.36 million $ 364,148
7:46 AM $ 0.000336
+0.01%
$ 3.36 million $ 364,112
7:45 AM $ 0.000336
-0.58%
$ 3.36 million $ 364,112
7:44 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,224
7:43 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,224
7:42 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,224
7:41 AM $ 0.000338
+0.00%
$ 3.38 million $ 366,232
7:40 AM $ 0.000338
+0.37%
$ 3.38 million $ 366,225
7:39 AM $ 0.000337
+0.00%
$ 3.37 million $ 364,883
7:38 AM $ 0.000337
+0.00%
$ 3.37 million $ 364,883
7:37 AM $ 0.000337
-0.01%
$ 3.37 million $ 364,892
7:36 AM $ 0.000337
+0.01%
$ 3.37 million $ 364,849
7:35 AM $ 0.000337
+0.14%
$ 3.37 million $ 364,849