ZTX Historical Data

ZTX Page 16
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000253
+0.00%
$ 2.53 million $ 407,597
2:35 AM $ 0.000253
+0.00%
$ 2.53 million $ 407,597
2:34 AM $ 0.000253
+0.00%
$ 2.53 million $ 407,597
2:33 AM $ 0.000253
+0.00%
$ 2.53 million $ 407,597
2:32 AM $ 0.000253
-0.83%
$ 2.53 million $ 407,597
2:30 AM $ 0.000256
+0.00%
$ 2.53 million $ 410,748
2:29 AM $ 0.000256
+0.00%
$ 2.56 million $ 410,748
2:28 AM $ 0.000256
+0.00%
$ 2.56 million $ 410,748
2:27 AM $ 0.000256
+0.00%
$ 2.56 million $ 410,748
2:26 AM $ 0.000253
+0.00%
$ 2.56 million $ 407,446
2:25 AM $ 0.000253
+0.00%
$ 2.56 million $ 407,446
2:24 AM $ 0.000253
+0.00%
$ 2.53 million $ 407,446
2:23 AM $ 0.000253
+0.00%
$ 2.53 million $ 407,446
2:22 AM $ 0.000253
+0.00%
$ 2.53 million $ 407,446
2:21 AM $ 0.000255
+0.00%
$ 2.53 million $ 408,060
2:20 AM $ 0.000255
+0.00%
$ 2.53 million $ 408,060
2:19 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,060
2:18 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,060
2:17 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,060
2:16 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,344
2:15 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,344
2:14 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,344
2:13 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,344
2:12 AM $ 0.000255
+0.00%
$ 2.55 million $ 408,344
2:11 AM $ 0.000253
+0.00%
$ 2.55 million $ 404,835
2:10 AM $ 0.000253
+0.00%
$ 2.55 million $ 404,835
2:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 404,835
2:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 404,835
2:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 404,835
2:06 AM $ 0.000254
+0.00%
$ 2.53 million $ 404,847
2:05 AM $ 0.000254
+0.00%
$ 2.53 million $ 404,847
2:04 AM $ 0.000254
+0.00%
$ 2.54 million $ 404,847
2:03 AM $ 0.000254
+0.00%
$ 2.54 million $ 404,847
2:02 AM $ 0.000254
+0.00%
$ 2.54 million $ 404,847
2:01 AM $ 0.000254
+0.00%
$ 2.54 million $ 404,847
2:00 AM $ 0.000254
+0.00%
$ 2.54 million $ 404,847
1:59 AM $ 0.000254
+0.00%
$ 2.54 million $ 404,847
1:58 AM $ 0.000254
+0.00%
$ 2.54 million $ 404,847
1:57 AM $ 0.000254
-0.29%
$ 2.54 million $ 404,847
1:55 AM $ 0.000255
+0.00%
$ 2.54 million $ 405,886
1:54 AM $ 0.000255
+0.00%
$ 2.55 million $ 405,886
1:53 AM $ 0.000255
+0.00%
$ 2.55 million $ 405,886
1:52 AM $ 0.000255
+0.00%
$ 2.55 million $ 405,886
1:51 AM $ 0.000259
+0.00%
$ 2.55 million $ 410,366
1:50 AM $ 0.000259
+0.00%
$ 2.55 million $ 410,366
1:49 AM $ 0.000259
+0.00%
$ 2.59 million $ 410,366
1:48 AM $ 0.000259
+0.00%
$ 2.59 million $ 410,366
1:47 AM $ 0.000259
+0.00%
$ 2.59 million $ 410,366
1:46 AM $ 0.000255
+0.00%
$ 2.59 million $ 403,902
1:45 AM $ 0.000255
+0.00%
$ 2.59 million $ 403,902