Coinranking
ZTX Historical Data
ZTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.00935 | -7.01% | ||
| Jul 2, 2024 | $0.0101 | -0.02% | ||
| Jul 1, 2024 | $0.01 | -1.25% | ||
| Jun 30, 2024 | $0.0101 | +4.08% | ||
| Jun 29, 2024 | $0.00975 | +2.86% | ||
| Jun 28, 2024 | $0.00948 | -1.12% | ||
| Jun 27, 2024 | $0.00958 | -2.84% | ||
| Jun 26, 2024 | $0.00986 | +6.22% | ||
| Jun 25, 2024 | $0.00928 | +5.54% | ||
| Jun 24, 2024 | $0.00879 | -1.42% | ||
| Jun 23, 2024 | $0.00892 | -4.63% | ||
| Jun 22, 2024 | $0.00935 | +0.69% | ||
| Jun 21, 2024 | $0.00929 | -6.27% | ||
| Jun 20, 2024 | $0.00991 | +2.50% | ||
| Jun 19, 2024 | $0.00967 | +4.62% | ||
| Jun 18, 2024 | $0.00924 | -9.65% | ||
| Jun 17, 2024 | $0.0102 | -8.58% | ||
| Jun 16, 2024 | $0.0112 | -3.31% | ||
| Jun 15, 2024 | $0.0116 | +2.70% | ||
| Jun 14, 2024 | $0.0113 | -5.19% | ||
| Jun 13, 2024 | $0.0119 | -4.01% | ||
| Jun 12, 2024 | $0.0124 | +2.90% | ||
| Jun 11, 2024 | $0.012 | -4.99% | ||
| Jun 10, 2024 | $0.0127 | -3.80% | ||
| Jun 9, 2024 | $0.0132 | -0.14% | ||
| Jun 8, 2024 | $0.0132 | -1.47% | ||
| Jun 7, 2024 | $0.0134 | -5.28% | ||
| Jun 6, 2024 | $0.0141 | -0.40% | ||
| Jun 5, 2024 | $0.0142 | +1.08% | ||
| Jun 4, 2024 | $0.014 | -2.19% | ||
| Jun 3, 2024 | $0.0143 | -1.45% | ||
| Jun 2, 2024 | $0.0146 | +0.40% | ||
| Jun 1, 2024 | $0.0145 | -3.42% | ||
| May 31, 2024 | $0.015 | -0.99% | ||
| May 30, 2024 | $0.0152 | -2.98% | ||
| May 29, 2024 | $0.0156 | +4.42% | ||
| May 28, 2024 | $0.015 | +13.87% | ||
| May 27, 2024 | $0.0131 | +6.57% | ||
| May 26, 2024 | $0.0123 | -3.41% | ||
| May 25, 2024 | $0.0128 | +2.30% | ||
| May 24, 2024 | $0.0125 | -0.33% | ||
| May 23, 2024 | $0.0125 | -4.74% | ||
| May 22, 2024 | $0.0131 | -2.12% | ||
| May 21, 2024 | $0.0134 | -0.51% | ||
| May 20, 2024 | $0.0135 | +3.59% | ||
| May 19, 2024 | $0.013 | -0.19% | ||
| May 18, 2024 | $0.013 | -1.11% | ||
| May 17, 2024 | $0.0132 | +0.65% | ||
| May 16, 2024 | $0.0131 | -0.18% | ||
| May 15, 2024 | $0.0132 | +4.22% | ||