ZTX Historical Data

ZTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000281
+0.24%
$ 1.18 million $ 45,371
Mar 9, 4 AM $ 0.00028
-0.12%
$ 1.18 million $ 42,724
Mar 9, 3 AM $ 0.000281
+0.45%
$ 1.18 million $ 41,004
Mar 9, 2 AM $ 0.000279
-0.05%
$ 1.18 million $ 40,357
Mar 9, 1 AM $ 0.00028
-0.12%
$ 1.18 million $ 39,933
Mar 9, 12 AM $ 0.00028
-0.77%
$ 1.18 million $ 32,751
Mar 8, 11 PM $ 0.000282
+0.52%
$ 1.19 million $ 31,427
Mar 8, 10 PM $ 0.000281
-1.18%
$ 1.18 million $ 29,980
Mar 8, 9 PM $ 0.000284
+0.05%
$ 1.19 million $ 24,928
Mar 8, 8 PM $ 0.000284
+0.08%
$ 1.19 million $ 24,757
Mar 8, 7 PM $ 0.000284
+0.06%
$ 1.19 million $ 23,739
Mar 8, 6 PM $ 0.000283
-0.12%
$ 1.19 million $ 21,354
Mar 8, 5 PM $ 0.000284
+0.35%
$ 1.19 million $ 20,658
Mar 8, 4 PM $ 0.000283
-0.07%
$ 1.19 million $ 19,894
Mar 8, 3 PM $ 0.000283
-0.14%
$ 1.19 million $ 19,158
Mar 8, 2 PM $ 0.000283
+0.36%
$ 1.19 million $ 165,584
Mar 8, 1 PM $ 0.000282
+0.64%
$ 1.19 million $ 159,052
Mar 8, 12 PM $ 0.000281
-0.67%
$ 1.18 million $ 157,971
Mar 8, 11 AM $ 0.000283
+0.00%
$ 1.19 million $ 157,802
Mar 8, 10 AM $ 0.000283
+0.18%
$ 1.19 million $ 156,910
Mar 8, 9 AM $ 0.000282
+0.09%
$ 1.19 million $ 155,835
Mar 8, 8 AM $ 0.000282
-0.54%
$ 1.18 million $ 153,500
Mar 8, 7 AM $ 0.000283
+0.28%
$ 1.19 million $ 149,085
Mar 8, 6 AM $ 0.000283
-0.29%
$ 1.19 million $ 147,829
Mar 8, 5 AM $ 0.000283
+1.43%
$ 1.19 million $ 147,993
Mar 8, 4 AM $ 0.000281
-1.21%
$ 1.18 million $ 135,558
Mar 8, 3 AM $ 0.000285
+1.02%
$ 1.2 million $ 131,141
Mar 8, 2 AM $ 0.000282
-0.41%
$ 1.19 million $ 128,951
Mar 8, 1 AM $ 0.000283
+0.36%
$ 1.19 million $ 125,046
Mar 8, 12 AM $ 0.000282
-0.03%
$ 1.19 million $ 123,347
Mar 7, 11 PM $ 0.000282
-1.40%
$ 1.19 million $ 122,434
Mar 7, 10 PM $ 0.000286
+0.52%
$ 1.2 million $ 115,715
Mar 7, 9 PM $ 0.000285
-1.06%
$ 1.2 million $ 112,901
Mar 7, 8 PM $ 0.000288
+0.04%
$ 1.21 million $ 114,436
Mar 7, 7 PM $ 0.000288
+0.99%
$ 1.21 million $ 114,393
Mar 7, 6 PM $ 0.000285
-0.07%
$ 1.2 million $ 112,846
Mar 7, 5 PM $ 0.000285
+0.01%
$ 1.2 million $ 112,598
Mar 7, 4 PM $ 0.000285
-0.95%
$ 1.2 million $ 112,733
Mar 7, 3 PM $ 0.000288
+0.79%
$ 1.21 million $ 106,918
Mar 7, 2 PM $ 0.000285
+0.44%
$ 1.2 million $ 91,456
Mar 7, 1 PM $ 0.000284
-0.28%
$ 1.19 million $ 89,707
Mar 7, 12 PM $ 0.000285
-0.39%
$ 1.2 million $ 87,455
Mar 7, 11 AM $ 0.000286
+0.08%
$ 1.2 million $ 79,323
Mar 7, 10 AM $ 0.000286
+0.34%
$ 1.2 million $ 78,069
Mar 7, 9 AM $ 0.000285
+0.14%
$ 1.2 million $ 77,050
Mar 7, 8 AM $ 0.000284
+0.12%
$ 1.2 million $ 76,576
Mar 7, 7 AM $ 0.000284
-0.63%
$ 1.19 million $ 75,885
Mar 7, 6 AM $ 0.000286
+0.05%
$ 1.2 million $ 72,834
Mar 7, 5 AM $ 0.000286
-0.22%
$ 1.2 million $ 71,559
Mar 7, 4 AM $ 0.000286
+0.64%
$ 1.2 million $ 71,213