ZTX Historical Data

ZTX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000104
-2.84%
$1.04 million $45,366
Aug 9, 3 AM $0.000108
+2.43%
$1.08 million $37,371
Aug 9, 2 AM $0.000104
+0.07%
$1.04 million $34,478
Aug 9, 1 AM $0.000104
+0.07%
$1.04 million $33,323
Aug 9, 12 AM $0.000104
-0.61%
$1.04 million $29,667
Aug 8, 11 PM $0.000105
-2.76%
$1.05 million $19,728
Aug 8, 10 PM $0.000108
+2.70%
$1.08 million $18,004
Aug 8, 9 PM $0.000105
+1.03%
$1.05 million $13,145
Aug 8, 8 PM $0.000104
-0.07%
$1.04 million $11,356
Aug 8, 7 PM $0.000104
+0.00%
$1.04 million $9,124
Aug 8, 6 PM $0.000104
-1.87%
$1.04 million $8,637
Aug 8, 5 PM $0.000106
+0.07%
$1.06 million $8,669
Aug 8, 4 PM $0.000106
-0.86%
$1.06 million $8,610
Aug 8, 3 PM $0.000107
+0.74%
$1.07 million $3,593
Aug 8, 2 PM $0.000108
-2.89%
$1.08 million $327,586
Aug 8, 1 PM $0.000111
-0.19%
$1.11 million $333,792
Aug 8, 12 PM $0.000109
-1.79%
$1.09 million $326,257
Aug 8, 11 AM $0.000108
+0.79%
$1.08 million $315,838
Aug 8, 10 AM $0.000107
+0.46%
$1.07 million $312,536
Aug 8, 9 AM $0.000107
-2.45%
$1.07 million $311,755
Aug 8, 8 AM $0.000109
+2.26%
$1.09 million $316,461
Aug 8, 7 AM $0.000107
+0.20%
$1.07 million $308,005
Aug 8, 6 AM $0.000107
-1.05%
$1.07 million $305,299
Aug 8, 5 AM $0.000107
+2.18%
$1.07 million $301,284
Aug 8, 4 AM $0.000105
-0.13%
$1.05 million $294,021
Aug 8, 3 AM $0.000107
+1.14%
$1.07 million $293,228
Aug 8, 2 AM $0.000107
+0.67%
$1.07 million $290,978
Aug 8, 1 AM $0.000107
+3.71%
$1.07 million $286,985
Aug 8, 12 AM $0.000103
-5.27%
$1.03 million $270,769
Aug 7, 11 PM $0.000109
+2.47%
$1.09 million $270,066
Aug 7, 10 PM $0.000112
-6.37%
$1.12 million $240,397
Aug 7, 9 PM $0.000119
+3.45%
$1.19 million $208,113
Aug 7, 8 PM $0.000111
+2.47%
$1.11 million $32,467
Aug 7, 7 PM $0.000108
+0.11%
$1.08 million $31,336
Aug 7, 6 PM $0.000108
-0.23%
$1.08 million $31,300
Aug 7, 5 PM $0.000109
+0.84%
$1.09 million $2,393
Aug 7, 4 PM $0.000108
+2.34%
$1.08 million $2,139
Aug 7, 3 PM $0.000105
-0.25%
$1.05 million $797
Aug 7, 2 PM $0.000107
-3.60%
$1.07 million $42,308
Aug 7, 1 PM $0.000109
-1.71%
$1.09 million $40,913
Aug 7, 12 PM $0.000111
-1.69%
$1.11 million $39,817
Aug 7, 11 AM $0.000113
-0.67%
$1.13 million $40,174
Aug 7, 10 AM $0.000113
-2.87%
$1.13 million $39,305
Aug 7, 9 AM $0.000116
+1.90%
$1.16 million $40,171
Aug 7, 8 AM $0.000116
+3.65%
$1.16 million $39,833
Aug 7, 7 AM $0.000114
+2.53%
$1.14 million $38,181
Aug 7, 6 AM $0.000111
+3.56%
$1.11 million $32,781
Aug 7, 5 AM $0.000113
-1.00%
$1.13 million $31,213
Aug 7, 4 AM $0.000113
+4.97%
$1.13 million $20,658
Aug 7, 3 AM $0.000107
-0.84%
$1.07 million $16,890