ZTX Historical Data

ZTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000262
-0.06%
$ 2.62 million $ 394,768
Jun 9, 7 AM $ 0.000262
-0.15%
$ 2.62 million $ 332,391
Jun 9, 6 AM $ 0.000262
-0.46%
$ 2.62 million $ 324,631
Jun 9, 5 AM $ 0.000263
-0.31%
$ 2.63 million $ 320,745
Jun 9, 4 AM $ 0.000264
+4.48%
$ 2.64 million $ 299,083
Jun 9, 3 AM $ 0.000253
-4.93%
$ 2.53 million $ 264,373
Jun 9, 2 AM $ 0.000268
-5.41%
$ 2.68 million $ 238,126
Jun 9, 1 AM $ 0.000291
-0.55%
$ 2.91 million $ 199,706
Jun 9, 12 AM $ 0.000291
-3.83%
$ 2.91 million $ 170,904
Jun 8, 11 PM $ 0.000299
+1.58%
$ 2.99 million $ 126,834
Jun 8, 10 PM $ 0.000293
+0.61%
$ 2.93 million $ 87,569
Jun 8, 9 PM $ 0.000291
+1.14%
$ 2.91 million $ 55,874
Jun 8, 8 PM $ 0.000291
+1.36%
$ 2.91 million $ 33,958
Jun 8, 7 PM $ 0.000288
-0.66%
$ 2.88 million $ 22,521
Jun 8, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 15,585
Jun 8, 5 PM $ 0.000289
-0.84%
$ 2.89 million $ 11,707
Jun 8, 4 PM $ 0.000292
+0.52%
$ 2.92 million $ 11,145
Jun 8, 3 PM $ 0.00029
-0.52%
$ 2.9 million $ 6,857
Jun 8, 2 PM $ 0.00029
+0.74%
$ 2.9 million $ 145,076
Jun 8, 1 PM $ 0.000288
+0.82%
$ 2.88 million $ 131,807
Jun 8, 12 PM $ 0.000287
+0.65%
$ 2.87 million $ 125,448
Jun 8, 11 AM $ 0.000284
+0.41%
$ 2.84 million $ 121,448
Jun 8, 10 AM $ 0.000283
+0.10%
$ 2.83 million $ 120,162
Jun 8, 9 AM $ 0.000283
-0.01%
$ 2.83 million $ 117,609
Jun 8, 8 AM $ 0.000284
-0.01%
$ 2.84 million $ 116,220
Jun 8, 7 AM $ 0.000283
-0.73%
$ 2.83 million $ 112,246
Jun 8, 6 AM $ 0.000283
+0.21%
$ 2.83 million $ 111,641
Jun 8, 5 AM $ 0.000283
+1.05%
$ 2.83 million $ 104,659
Jun 8, 4 AM $ 0.00028
-0.06%
$ 2.8 million $ 101,100
Jun 8, 3 AM $ 0.000281
-0.90%
$ 2.81 million $ 98,845
Jun 8, 2 AM $ 0.000283
+1.40%
$ 2.83 million $ 95,637
Jun 8, 1 AM $ 0.00028
+1.24%
$ 2.8 million $ 91,493
Jun 8, 12 AM $ 0.000276
-3.32%
$ 2.76 million $ 81,942
Jun 7, 11 PM $ 0.000284
-0.01%
$ 2.84 million $ 60,999
Jun 7, 10 PM $ 0.000286
+0.36%
$ 2.86 million $ 48,947
Jun 7, 9 PM $ 0.000285
+1.32%
$ 2.85 million $ 27,376
Jun 7, 8 PM $ 0.000282
+0.76%
$ 2.82 million $ 22,033
Jun 7, 7 PM $ 0.000279
-0.01%
$ 2.79 million $ 20,664
Jun 7, 6 PM $ 0.000279
-0.82%
$ 2.79 million $ 20,343
Jun 7, 5 PM $ 0.000281
+0.44%
$ 2.81 million $ 19,529
Jun 7, 4 PM $ 0.00028
-0.73%
$ 2.8 million $ 18,890
Jun 7, 3 PM $ 0.000282
-0.34%
$ 2.82 million $ 16,506
Jun 7, 2 PM $ 0.00028
-0.82%
$ 2.8 million $ 326,595
Jun 7, 1 PM $ 0.000283
+1.17%
$ 2.83 million $ 317,444
Jun 7, 12 PM $ 0.000279
+0.25%
$ 2.79 million $ 295,796
Jun 7, 11 AM $ 0.000278
-0.48%
$ 2.78 million $ 282,832
Jun 7, 10 AM $ 0.00028
-0.18%
$ 2.8 million $ 276,331
Jun 7, 9 AM $ 0.000282
+0.90%
$ 2.82 million $ 265,448
Jun 7, 8 AM $ 0.000279
-0.25%
$ 2.79 million $ 254,121
Jun 7, 7 AM $ 0.00028
-0.34%
$ 2.8 million $ 238,728