ZTX Historical Data

ZTX Page 17
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,479
9:00 AM $ 0.000337
-0.10%
$ 3.37 million $ 368,456
8:59 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,802
8:58 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,802
8:57 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,809
8:56 AM $ 0.000337
+0.01%
$ 3.37 million $ 368,809
8:55 AM $ 0.000337
-0.01%
$ 3.37 million $ 368,830
8:54 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,802
8:53 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,802
8:52 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,802
8:51 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,817
8:50 AM $ 0.000337
-0.10%
$ 3.37 million $ 368,828
8:49 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,102
8:48 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,102
8:47 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,072
8:46 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,072
8:45 AM $ 0.000337
+0.01%
$ 3.37 million $ 369,110
8:44 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,077
8:43 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,104
8:42 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,104
8:41 AM $ 0.000337
+0.00%
$ 3.37 million $ 369,104
8:40 AM $ 0.000337
+0.50%
$ 3.37 million $ 369,104
8:39 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,248
8:38 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,248
8:37 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,248
8:36 AM $ 0.000336
-0.01%
$ 3.36 million $ 367,277
8:35 AM $ 0.000336
+0.01%
$ 3.36 million $ 367,281
8:34 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,245
8:33 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,245
8:32 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,245
8:31 AM $ 0.000336
-0.01%
$ 3.36 million $ 367,245
8:30 AM $ 0.000336
-0.23%
$ 3.36 million $ 367,235
8:29 AM $ 0.000337
+0.00%
$ 3.37 million $ 367,625
8:28 AM $ 0.000337
+0.00%
$ 3.37 million $ 367,625
8:27 AM $ 0.000337
+0.00%
$ 3.37 million $ 367,625
8:26 AM $ 0.000337
+0.01%
$ 3.37 million $ 367,634
8:25 AM $ 0.000337
-0.41%
$ 3.37 million $ 367,587
8:24 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,229
8:23 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,229
8:22 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,229
8:21 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,235
8:20 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,235
8:19 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,212
8:18 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:17 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:16 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:15 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,211
8:14 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,183
8:13 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,183
8:12 AM $ 0.000338
+0.00%
$ 3.38 million $ 367,183