ZTX Historical Data

ZTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000279
-0.25%
$ 2.79 million $ 254,121
Jun 7, 7 AM $ 0.00028
-0.34%
$ 2.8 million $ 238,728
Jun 7, 6 AM $ 0.000279
-0.07%
$ 2.79 million $ 232,106
Jun 7, 5 AM $ 0.000281
+0.05%
$ 2.81 million $ 226,677
Jun 7, 4 AM $ 0.00028
+0.71%
$ 2.8 million $ 222,621
Jun 7, 3 AM $ 0.000279
+0.32%
$ 2.79 million $ 214,960
Jun 7, 2 AM $ 0.000278
-0.37%
$ 2.78 million $ 206,740
Jun 7, 1 AM $ 0.00028
+0.84%
$ 2.8 million $ 193,604
Jun 7, 12 AM $ 0.00028
-0.35%
$ 2.8 million $ 175,326
Jun 6, 11 PM $ 0.000281
-0.30%
$ 2.81 million $ 159,589
Jun 6, 10 PM $ 0.000282
+1.06%
$ 2.82 million $ 142,653
Jun 6, 9 PM $ 0.000279
+0.74%
$ 2.79 million $ 135,344
Jun 6, 8 PM $ 0.000275
-1.38%
$ 2.75 million $ 122,569
Jun 6, 7 PM $ 0.000279
-0.55%
$ 2.79 million $ 120,886
Jun 6, 6 PM $ 0.000279
+1.80%
$ 2.79 million $ 113,426
Jun 6, 5 PM $ 0.000274
-2.02%
$ 2.74 million $ 106,928
Jun 6, 4 PM $ 0.000278
-5.03%
$ 2.78 million $ 84,801
Jun 6, 3 PM $ 0.000296
-2.78%
$ 2.96 million $ 21,494
Jun 6, 2 PM $ 0.000302
-0.13%
$ 3.02 million $ 556,373
Jun 6, 1 PM $ 0.000302
-1.69%
$ 3.02 million $ 538,610
Jun 6, 12 PM $ 0.000307
+0.76%
$ 3.07 million $ 531,961
Jun 6, 11 AM $ 0.00031
-1.85%
$ 3.1 million $ 490,063
Jun 6, 10 AM $ 0.000317
+0.80%
$ 3.17 million $ 479,281
Jun 6, 9 AM $ 0.000314
-0.31%
$ 3.14 million $ 465,278
Jun 6, 8 AM $ 0.000314
-0.45%
$ 3.14 million $ 464,106
Jun 6, 7 AM $ 0.000315
+1.03%
$ 3.15 million $ 463,445
Jun 6, 6 AM $ 0.000312
-0.06%
$ 3.12 million $ 452,493
Jun 6, 5 AM $ 0.000314
-1.21%
$ 3.14 million $ 445,900
Jun 6, 4 AM $ 0.000318
+0.16%
$ 3.18 million $ 437,080
Jun 6, 3 AM $ 0.000319
-1.09%
$ 3.19 million $ 404,899
Jun 6, 2 AM $ 0.000322
+0.38%
$ 3.22 million $ 393,874
Jun 6, 1 AM $ 0.000321
-0.14%
$ 3.21 million $ 386,462
Jun 6, 12 AM $ 0.00032
-1.23%
$ 3.2 million $ 381,220
Jun 5, 11 PM $ 0.000325
+0.86%
$ 3.25 million $ 369,207
Jun 5, 10 PM $ 0.000321
-0.64%
$ 3.21 million $ 362,459
Jun 5, 9 PM $ 0.000321
+1.07%
$ 3.21 million $ 359,290
Jun 5, 8 PM $ 0.00032
+0.55%
$ 3.2 million $ 349,429
Jun 5, 7 PM $ 0.000318
-0.84%
$ 3.18 million $ 346,436
Jun 5, 6 PM $ 0.000321
-0.77%
$ 3.21 million $ 341,161
Jun 5, 5 PM $ 0.000322
+1.44%
$ 3.22 million $ 338,659
Jun 5, 4 PM $ 0.000321
-1.30%
$ 3.21 million $ 325,696
Jun 5, 3 PM $ 0.000326
+1.14%
$ 3.26 million $ 274,822
Jun 5, 2 PM $ 0.000322
-0.41%
$ 3.22 million $ 860,352
Jun 5, 1 PM $ 0.000321
-1.02%
$ 3.21 million $ 857,222
Jun 5, 12 PM $ 0.00032
-1.53%
$ 3.2 million $ 854,456
Jun 5, 11 AM $ 0.000327
-1.09%
$ 3.27 million $ 829,543
Jun 5, 10 AM $ 0.00033
+0.39%
$ 3.3 million $ 832,209
Jun 5, 9 AM $ 0.000328
-0.92%
$ 3.28 million $ 814,231
Jun 5, 8 AM $ 0.000334
-2.09%
$ 3.34 million $ 780,055
Jun 5, 7 AM $ 0.000342
-0.80%
$ 3.42 million $ 734,587