ZTX Historical Data

ZTX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.000107
-0.84%
$1.07 million $16,890
Aug 7, 2 AM $0.00011
-0.03%
$1.1 million $16,506
Aug 7, 1 AM $0.000109
+4.88%
$1.09 million $13,312
Aug 7, 12 AM $0.000104
-0.34%
$1.04 million $9,949
Aug 6, 11 PM $0.000105
+1.29%
$1.05 million $9,978
Aug 6, 10 PM $0.000103
+0.06%
$1.03 million $8,315
Aug 6, 9 PM $0.000103
+0.22%
$1.03 million $7,736
Aug 6, 8 PM $0.000103
-1.04%
$1.03 million $7,509
Aug 6, 7 PM $0.000104
+0.68%
$1.04 million $7,185
Aug 6, 6 PM $0.000103
-1.32%
$1.03 million $7,047
Aug 6, 5 PM $0.000105
-0.17%
$1.05 million $6,592
Aug 6, 4 PM $0.000105
-1.79%
$1.05 million $6,495
Aug 6, 3 PM $0.000107
-2.12%
$1.07 million $5,477
Aug 6, 2 PM $0.000109
+1.44%
$1.09 million $43,530
Aug 6, 1 PM $0.000107
-0.01%
$1.07 million $40,650
Aug 6, 12 PM $0.000107
-1.21%
$1.07 million $40,085
Aug 6, 11 AM $0.000109
+1.15%
$1.09 million $39,229
Aug 6, 10 AM $0.000107
+1.01%
$1.07 million $36,904
Aug 6, 9 AM $0.000106
+1.66%
$1.06 million $34,663
Aug 6, 8 AM $0.000104
-4.00%
$1.04 million $25,769
Aug 6, 7 AM $0.000106
-2.61%
$1.06 million $21,388
Aug 6, 6 AM $0.000109
-0.44%
$1.09 million $20,329
Aug 6, 5 AM $0.00011
+0.07%
$1.1 million $19,725
Aug 6, 4 AM $0.00011
+0.33%
$1.1 million $19,617
Aug 6, 3 AM $0.000109
+1.71%
$1.09 million $18,021
Aug 6, 2 AM $0.000108
-0.20%
$1.08 million $16,650
Aug 6, 1 AM $0.000108
-2.53%
$1.08 million $14,289
Aug 6, 12 AM $0.000111
+1.21%
$1.11 million $14,303
Aug 5, 11 PM $0.000109
+0.90%
$1.09 million $12,157
Aug 5, 10 PM $0.000108
-2.30%
$1.08 million $8,930
Aug 5, 9 PM $0.000111
+3.45%
$1.11 million $6,662
Aug 5, 8 PM $0.000107
-0.34%
$1.07 million $6,284
Aug 5, 7 PM $0.000108
-4.45%
$1.08 million $3,091
Aug 5, 6 PM $0.000113
+0.00%
$1.13 million $1,333
Aug 5, 5 PM $0.000113
+0.13%
$1.13 million $1,333
Aug 5, 4 PM $0.000112
-1.36%
$1.12 million $1,332
Aug 5, 3 PM $0.000114
+2.55%
$1.14 million $519
Aug 5, 2 PM $0.000113
-0.52%
$1.13 million $49,512
Aug 5, 1 PM $0.000114
+0.87%
$1.14 million $49,412
Aug 5, 12 PM $0.000113
-0.03%
$1.13 million $48,866
Aug 5, 11 AM $0.000113
+3.48%
$1.13 million $47,655
Aug 5, 10 AM $0.00011
-1.11%
$1.1 million $43,874
Aug 5, 9 AM $0.000112
+0.10%
$1.12 million $44,029
Aug 5, 8 AM $0.000111
-0.07%
$1.11 million $43,984
Aug 5, 7 AM $0.000111
+0.41%
$1.11 million $43,799
Aug 5, 6 AM $0.000111
+0.82%
$1.11 million $43,365
Aug 5, 5 AM $0.00011
+0.55%
$1.1 million $42,798
Aug 5, 4 AM $0.00011
+0.93%
$1.1 million $41,207
Aug 5, 3 AM $0.000109
-1.20%
$1.09 million $40,683
Aug 5, 2 AM $0.000113
-1.10%
$1.13 million $37,259