ZTX Historical Data

ZTX Page 18
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000338
-0.01%
$ 3.38 million $ 371,960
9:47 AM $ 0.000338
+0.00%
$ 3.38 million $ 371,924
9:46 AM $ 0.000338
+0.00%
$ 3.38 million $ 371,913
9:45 AM $ 0.000338
+0.17%
$ 3.38 million $ 371,913
9:44 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:43 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:42 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:41 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:40 AM $ 0.000337
+0.01%
$ 3.37 million $ 371,239
9:39 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:38 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:37 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:36 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:35 AM $ 0.000337
+0.02%
$ 3.37 million $ 371,209
9:34 AM $ 0.000337
+0.00%
$ 3.37 million $ 370,792
9:33 AM $ 0.000337
+0.00%
$ 3.37 million $ 370,792
9:32 AM $ 0.000337
+0.00%
$ 3.37 million $ 370,805
9:31 AM $ 0.000337
+0.00%
$ 3.37 million $ 370,805
9:30 AM $ 0.000337
+0.46%
$ 3.37 million $ 370,805
9:29 AM $ 0.000336
+0.00%
$ 3.36 million $ 368,282
9:28 AM $ 0.000336
+0.00%
$ 3.36 million $ 368,282
9:27 AM $ 0.000336
+0.00%
$ 3.36 million $ 368,282
9:26 AM $ 0.000336
+0.00%
$ 3.36 million $ 368,282
9:25 AM $ 0.000336
-0.31%
$ 3.36 million $ 368,272
9:24 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,796
9:23 AM $ 0.000337
-0.01%
$ 3.37 million $ 368,796
9:22 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,813
9:21 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,773
9:20 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,788
9:19 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,785
9:18 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,785
9:17 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,785
9:16 AM $ 0.000337
+0.01%
$ 3.37 million $ 368,785
9:15 AM $ 0.000337
+0.27%
$ 3.37 million $ 368,761
9:14 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,760
9:13 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,760
9:12 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,792
9:11 AM $ 0.000336
+0.00%
$ 3.36 million $ 367,801
9:10 AM $ 0.000336
-0.33%
$ 3.36 million $ 367,801
9:09 AM $ 0.000337
-0.01%
$ 3.37 million $ 368,421
9:08 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,421
9:07 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,421
9:06 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,456
9:05 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,448
9:04 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,448
9:03 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,448
9:02 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,479
9:01 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,479
9:00 AM $ 0.000337
-0.10%
$ 3.37 million $ 368,456
8:59 AM $ 0.000337
+0.00%
$ 3.37 million $ 368,802