ZTX Historical Data

ZTX Page 18
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000256
+0.00%
$ 2.56 million $ 433,716
4:16 AM $ 0.000256
+0.00%
$ 2.56 million $ 433,716
4:15 AM $ 0.000256
+0.00%
$ 2.56 million $ 433,716
4:14 AM $ 0.000256
+0.00%
$ 2.56 million $ 433,716
4:13 AM $ 0.000256
+0.00%
$ 2.56 million $ 433,716
4:12 AM $ 0.000256
+1.10%
$ 2.56 million $ 433,716
4:11 AM $ 0.000253
+0.00%
$ 2.56 million $ 427,910
4:10 AM $ 0.000253
+0.00%
$ 2.56 million $ 427,910
4:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 427,910
4:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 427,910
4:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 427,910
4:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 426,704
4:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 426,704
4:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 426,704
4:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 426,704
4:02 AM $ 0.000253
-0.70%
$ 2.53 million $ 426,704
4:01 AM $ 0.000255
+0.00%
$ 2.53 million $ 427,742
4:00 AM $ 0.000255
+0.00%
$ 2.53 million $ 427,742
3:59 AM $ 0.000255
+0.00%
$ 2.55 million $ 427,742
3:58 AM $ 0.000255
+0.00%
$ 2.55 million $ 427,742
3:57 AM $ 0.000255
+0.31%
$ 2.55 million $ 427,742
3:56 AM $ 0.000254
+0.00%
$ 2.55 million $ 426,280
3:55 AM $ 0.000254
+0.00%
$ 2.55 million $ 426,280
3:54 AM $ 0.000254
+0.00%
$ 2.54 million $ 426,280
3:53 AM $ 0.000254
+0.00%
$ 2.54 million $ 426,280
3:52 AM $ 0.000254
+0.37%
$ 2.54 million $ 426,280
3:51 AM $ 0.000253
+0.00%
$ 2.54 million $ 424,289
3:50 AM $ 0.000253
+0.00%
$ 2.54 million $ 424,289
3:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 424,289
3:48 AM $ 0.000253
+0.00%
$ 2.53 million $ 424,289
3:47 AM $ 0.000253
+0.00%
$ 2.53 million $ 424,289
3:46 AM $ 0.000253
+0.00%
$ 2.53 million $ 424,289
3:45 AM $ 0.000253
+0.00%
$ 2.53 million $ 424,289
3:44 AM $ 0.000253
+0.00%
$ 2.53 million $ 424,289
3:43 AM $ 0.000253
+0.00%
$ 2.53 million $ 424,289
3:42 AM $ 0.000253
-0.36%
$ 2.53 million $ 424,289
3:41 AM $ 0.000254
+0.00%
$ 2.53 million $ 425,411
3:40 AM $ 0.000254
+0.00%
$ 2.53 million $ 425,411
3:39 AM $ 0.000254
+0.00%
$ 2.54 million $ 425,411
3:38 AM $ 0.000254
+0.00%
$ 2.54 million $ 425,411
3:37 AM $ 0.000254
-1.71%
$ 2.54 million $ 425,411
3:36 AM $ 0.000259
+0.00%
$ 2.54 million $ 425,457
3:35 AM $ 0.000259
+0.00%
$ 2.54 million $ 425,457
3:34 AM $ 0.000259
+0.00%
$ 2.59 million $ 425,457
3:33 AM $ 0.000259
+0.00%
$ 2.59 million $ 425,457
3:32 AM $ 0.000259
+0.41%
$ 2.59 million $ 425,457
3:31 AM $ 0.000258
+0.00%
$ 2.59 million $ 422,696
3:30 AM $ 0.000258
+0.00%
$ 2.59 million $ 422,696
3:29 AM $ 0.000258
+0.00%
$ 2.58 million $ 422,696
3:28 AM $ 0.000258
+0.00%
$ 2.58 million $ 422,696