ZTX Historical Data

ZTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0238
+9.66%
$55.37 million $3.47 million
Mar 24, 2024 $0.0217
+1.83%
$50.49 million $1.61 million
Mar 23, 2024 $0.0213
+1.71%
$49.59 million $1.32 million
Mar 22, 2024 $0.021
-2.36%
$48.76 million $1.85 million
Mar 21, 2024 $0.0215
-7.87%
$49.93 million $2.73 million
Mar 20, 2024 $0.0233
+11.92%
$54.21 million $2.19 million
Mar 19, 2024 $0.0208
-18.67%
$48.44 million $3.17 million
Mar 18, 2024 $0.0256
-7.38%
$59.56 million $3.24 million
Mar 17, 2024 $0.0277
+5.01%
$64.35 million $2.15 million
Mar 16, 2024 $0.0264
-7.08%
$58.05 million $2.92 million
Mar 15, 2024 $0.0284
-7.27%
$62.49 million $3.07 million
Mar 14, 2024 $0.0306
-0.01%
$67.4 million $3.3 million
Mar 13, 2024 $0.0306
+0.35%
$67.39 million $4.59 million
Mar 12, 2024 $0.0305
-4.53%
$67.16 million $2.94 million
Mar 11, 2024 $0.0319
+4.37%
$70.21 million $3.68 million
Mar 10, 2024 $0.0306
+2.57%
$67.29 million $3.74 million
Mar 9, 2024 $0.0298
+0.99%
$65.6 million $2.98 million
Mar 8, 2024 $0.0295
-3.67%
$64.95 million $2.91 million
Mar 7, 2024 $0.0306
-0.70%
$67.42 million $2.53 million
Mar 6, 2024 $0.0308
+6.72%
$67.88 million $3.75 million
Mar 5, 2024 $0.0289
-13.23%
$63.61 million $3.17 million
Mar 4, 2024 $0.0333
+1.02%
$73.27 million $3.32 million
Mar 3, 2024 $0.0329
-1.66%
$72.52 million $2.61 million
Mar 2, 2024 $0.0335
-0.47%
$73.77 million $2.52 million
Mar 1, 2024 $0.0337
+7.03%
$74.11 million $5.98 million
Feb 29, 2024 $0.0315
+3.88%
$69.27 million $2.62 million
Feb 28, 2024 $0.0303
+4.06%
$66.68 million $2.98 million
Feb 27, 2024 $0.0291
-0.49%
$64.07 million $2.39 million
Feb 26, 2024 $0.0292
-0.74%
$64.38 million $1.9 million
Feb 25, 2024 $0.0295
+3.94%
$64.87 million $2.49 million
Feb 24, 2024 $0.0284
-5.06%
$62.41 million $2.05 million
Feb 23, 2024 $0.0299
-7.19%
$65.73 million $4.05 million
Feb 22, 2024 $0.0322
+12.27%
$70.94 million $4.4 million
Feb 21, 2024 $0.0287
+2.76%
$63.21 million $2.39 million
Feb 20, 2024 $0.0279
+9.23%
$61.48 million $3.25 million
Feb 19, 2024 $0.0256
+3.12%
$56.29 million $1.8 million
Feb 18, 2024 $0.0248
-2.28%
$54.58 million $943,927
Feb 17, 2024 $0.0254
+0.53%
$55.87 million $1.02 million
Feb 16, 2024 $0.0252
+0.69%
$52.47 million $1.2 million
Feb 15, 2024 $0.0251
-1.78%
$52.11 million $1.13 million
Feb 14, 2024 $0.0255
+0.52%
$53.05 million $1.36 million
Feb 13, 2024 $0.0254
-4.29%
$52.77 million $1.05 million
Feb 12, 2024 $0.0265
+3.13%
$55.12 million $1.54 million
Feb 11, 2024 $0.0257
-5.54%
$53.46 million $1.2 million
Feb 10, 2024 $0.0272
-0.44%
$56.63 million $871,411
Feb 9, 2024 $0.0274
-1.15%
$56.88 million $2.16 million
Feb 8, 2024 $0.0277
-6.55%
$57.55 million $1.46 million
Feb 7, 2024 $0.0297
+5.37%
$61.7 million $1.82 million
Feb 6, 2024 $0.0282
+0.19%
$58.56 million $1.01 million
Feb 5, 2024 $0.0281
-5.35%
$58.47 million $1.66 million