ZTX Historical Data

ZTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000334
-2.09%
$ 3.34 million $ 780,055
Jun 5, 7 AM $ 0.000342
-0.80%
$ 3.42 million $ 734,587
Jun 5, 6 AM $ 0.000345
-0.42%
$ 3.45 million $ 339,648
Jun 5, 5 AM $ 0.000344
-0.63%
$ 3.44 million $ 296,601
Jun 5, 4 AM $ 0.000346
+0.27%
$ 3.46 million $ 277,816
Jun 5, 3 AM $ 0.000345
+0.00%
$ 3.45 million $ 259,758
Jun 5, 2 AM $ 0.000345
+1.22%
$ 3.45 million $ 222,775
Jun 5, 1 AM $ 0.000341
+1.01%
$ 3.41 million $ 160,250
Jun 5, 12 AM $ 0.000337
-2.18%
$ 3.37 million $ 126,188
Jun 4, 11 PM $ 0.000348
+1.65%
$ 3.48 million $ 104,747
Jun 4, 10 PM $ 0.000343
+0.62%
$ 3.43 million $ 72,017
Jun 4, 9 PM $ 0.00034
+0.46%
$ 3.4 million $ 50,893
Jun 4, 8 PM $ 0.00034
+0.38%
$ 3.4 million $ 44,652
Jun 4, 7 PM $ 0.000339
+0.64%
$ 3.39 million $ 43,951
Jun 4, 6 PM $ 0.000336
-0.56%
$ 3.36 million $ 38,692
Jun 4, 5 PM $ 0.000338
-0.10%
$ 3.38 million $ 36,739
Jun 4, 4 PM $ 0.000338
-0.34%
$ 3.38 million $ 35,927
Jun 4, 3 PM $ 0.000339
-0.09%
$ 3.39 million $ 29,662
Jun 4, 2 PM $ 0.000339
+0.05%
$ 3.39 million $ 1.44 million
Jun 4, 1 PM $ 0.000339
+0.46%
$ 3.39 million $ 1.43 million
Jun 4, 12 PM $ 0.000337
+0.31%
$ 3.37 million $ 1.41 million
Jun 4, 11 AM $ 0.000334
-2.16%
$ 3.34 million $ 1.4 million
Jun 4, 10 AM $ 0.000341
+0.96%
$ 3.41 million $ 1.4 million
Jun 4, 9 AM $ 0.000335
-2.90%
$ 3.35 million $ 1.35 million
Jun 4, 8 AM $ 0.000346
+0.85%
$ 3.46 million $ 1.34 million
Jun 4, 7 AM $ 0.000342
-0.03%
$ 3.42 million $ 1.3 million
Jun 4, 6 AM $ 0.000344
-0.82%
$ 3.44 million $ 1.29 million
Jun 4, 5 AM $ 0.000349
+0.26%
$ 3.49 million $ 1.27 million
Jun 4, 4 AM $ 0.000348
+0.16%
$ 3.48 million $ 1.25 million
Jun 4, 3 AM $ 0.000346
-2.72%
$ 3.46 million $ 1.23 million
Jun 4, 2 AM $ 0.000354
+1.21%
$ 3.54 million $ 1.21 million
Jun 4, 1 AM $ 0.000346
-1.67%
$ 3.46 million $ 967,178
Jun 4, 12 AM $ 0.000352
-1.32%
$ 3.52 million $ 942,559
Jun 3, 11 PM $ 0.000352
-2.62%
$ 3.52 million $ 895,499
Jun 3, 10 PM $ 0.000355
+0.16%
$ 3.55 million $ 704,364
Jun 3, 9 PM $ 0.000355
+2.02%
$ 3.55 million $ 574,538
Jun 3, 8 PM $ 0.000348
-1.45%
$ 3.48 million $ 531,849
Jun 3, 7 PM $ 0.000354
+1.67%
$ 3.54 million $ 522,097
Jun 3, 6 PM $ 0.000349
+1.45%
$ 3.49 million $ 501,658
Jun 3, 5 PM $ 0.000344
-3.20%
$ 3.44 million $ 475,351
Jun 3, 4 PM $ 0.000356
+3.35%
$ 3.56 million $ 453,987
Jun 3, 3 PM $ 0.000345
+0.55%
$ 3.45 million $ 28,580
Jun 3, 2 PM $ 0.000342
+0.54%
$ 3.42 million $ 2.18 million
Jun 3, 1 PM $ 0.000342
+0.26%
$ 3.42 million $ 2.14 million
Jun 3, 12 PM $ 0.000341
+0.07%
$ 3.41 million $ 2.12 million
Jun 3, 11 AM $ 0.000343
-0.70%
$ 3.43 million $ 2.09 million
Jun 3, 10 AM $ 0.000346
+0.24%
$ 3.46 million $ 2.09 million
Jun 3, 9 AM $ 0.000345
+0.41%
$ 3.45 million $ 2.08 million
Jun 3, 8 AM $ 0.000344
+0.16%
$ 3.44 million $ 2.06 million
Jun 3, 7 AM $ 0.000343
-0.52%
$ 3.43 million $ 2.02 million