ZTX Historical Data

ZTX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.000113
-1.10%
$1.13 million $37,259
Aug 5, 1 AM $0.000114
+1.48%
$1.14 million $36,089
Aug 5, 12 AM $0.000112
+0.43%
$1.12 million $31,311
Aug 4, 11 PM $0.000114
+3.05%
$1.14 million $28,939
Aug 4, 10 PM $0.00011
-0.56%
$1.1 million $23,649
Aug 4, 9 PM $0.000111
-0.27%
$1.11 million $23,671
Aug 4, 8 PM $0.000108
-2.59%
$1.08 million $22,142
Aug 4, 7 PM $0.00011
-1.08%
$1.1 million $21,215
Aug 4, 6 PM $0.000111
-0.40%
$1.11 million $21,285
Aug 4, 5 PM $0.000111
+0.07%
$1.11 million $21,217
Aug 4, 4 PM $0.000111
+3.63%
$1.11 million $20,754
Aug 4, 3 PM $0.000112
+4.81%
$1.12 million $18,422
Aug 4, 2 PM $0.000114
-0.55%
$1.14 million $141,946
Aug 4, 1 PM $0.000114
+1.22%
$1.14 million $140,183
Aug 4, 12 PM $0.000113
-1.25%
$1.13 million $137,017
Aug 4, 11 AM $0.000114
+1.68%
$1.14 million $135,761
Aug 4, 10 AM $0.000112
-2.14%
$1.12 million $131,365
Aug 4, 9 AM $0.000114
+3.18%
$1.14 million $133,127
Aug 4, 8 AM $0.000114
+0.04%
$1.14 million $128,402
Aug 4, 7 AM $0.000113
-0.06%
$1.13 million $127,548
Aug 4, 6 AM $0.000113
+0.66%
$1.13 million $126,502
Aug 4, 5 AM $0.000111
-0.86%
$1.11 million $121,064
Aug 4, 4 AM $0.000112
-3.88%
$1.12 million $120,388
Aug 4, 3 AM $0.000116
-0.95%
$1.16 million $118,076
Aug 4, 2 AM $0.000118
+5.27%
$1.18 million $117,864
Aug 4, 1 AM $0.00012
+6.26%
$1.2 million $107,259
Aug 4, 12 AM $0.000113
-0.56%
$1.13 million $40,702
Aug 3, 11 PM $0.000113
-0.10%
$1.13 million $38,019
Aug 3, 10 PM $0.000113
+4.45%
$1.13 million $35,071
Aug 3, 9 PM $0.000109
+1.84%
$1.09 million $30,992
Aug 3, 8 PM $0.000107
-0.67%
$1.07 million $25,341
Aug 3, 7 PM $0.000107
-5.28%
$1.07 million $16,153
Aug 3, 6 PM $0.000113
+0.08%
$1.13 million $16,349
Aug 3, 5 PM $0.000107
-6.67%
$1.07 million $15,369
Aug 3, 4 PM $0.000112
-8.04%
$1.12 million $16,110
Aug 3, 3 PM $0.000122
-2.36%
$1.22 million $6,434
Aug 3, 2 PM $0.000125
-0.08%
$1.25 million $51,564
Aug 3, 1 PM $0.000125
+0.26%
$1.25 million $50,666
Aug 3, 12 PM $0.000125
+0.02%
$1.25 million $50,182
Aug 3, 11 AM $0.000125
-0.78%
$1.25 million $49,894
Aug 3, 10 AM $0.000126
+0.18%
$1.26 million $50,173
Aug 3, 9 AM $0.000126
+0.47%
$1.26 million $50,084
Aug 3, 8 AM $0.000125
+0.02%
$1.25 million $46,847
Aug 3, 7 AM $0.000125
+0.16%
$1.25 million $46,481
Aug 3, 6 AM $0.000125
+1.12%
$1.25 million $46,150
Aug 3, 5 AM $0.000123
-0.85%
$1.23 million $45,316
Aug 3, 4 AM $0.000125
-1.86%
$1.25 million $39,860
Aug 3, 3 AM $0.000127
-0.77%
$1.27 million $39,257
Aug 3, 2 AM $0.000127
-0.60%
$1.27 million $31,579
Aug 3, 1 AM $0.000128
-0.02%
$1.28 million $29,399