ZTX Historical Data

ZTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000297
+0.62%
$ 1.25 million $ 126,892
Mar 5, 3 AM $ 0.000295
-0.84%
$ 1.24 million $ 125,727
Mar 5, 2 AM $ 0.000298
+0.22%
$ 1.25 million $ 126,314
Mar 5, 1 AM $ 0.000297
+0.30%
$ 1.25 million $ 124,423
Mar 5, 12 AM $ 0.000296
-0.78%
$ 1.24 million $ 121,900
Mar 4, 11 PM $ 0.000298
+1.00%
$ 1.25 million $ 118,119
Mar 4, 10 PM $ 0.000295
+0.26%
$ 1.24 million $ 114,235
Mar 4, 9 PM $ 0.000295
+0.03%
$ 1.24 million $ 110,115
Mar 4, 8 PM $ 0.000295
-0.19%
$ 1.24 million $ 110,137
Mar 4, 7 PM $ 0.000295
-1.05%
$ 1.24 million $ 107,161
Mar 4, 6 PM $ 0.000298
-0.35%
$ 1.25 million $ 104,376
Mar 4, 5 PM $ 0.000299
-0.13%
$ 1.26 million $ 103,979
Mar 4, 4 PM $ 0.000299
-0.43%
$ -- $ 101,436
Mar 4, 1 PM $ 0.000295
-0.01%
$ 1.24 million $ 125,778
Mar 4, 12 PM $ 0.000296
+0.08%
$ 1.24 million $ 123,680
Mar 4, 11 AM $ 0.000295
-0.05%
$ 1.24 million $ 122,176
Mar 4, 9 AM $ 0.000294
+0.00%
$ 1.23 million $ 111,702
Mar 4, 8 AM $ 0.000294
+0.59%
$ 1.23 million $ 111,657
Mar 4, 7 AM $ 0.000292
+0.14%
$ 1.23 million $ 87,654
Mar 4, 6 AM $ 0.000291
-0.11%
$ 1.23 million $ 86,996
Mar 4, 5 AM $ 0.000292
-0.32%
$ 1.23 million $ 85,754
Mar 4, 4 AM $ 0.000293
+0.37%
$ 1.23 million $ 84,454
Mar 4, 3 AM $ 0.000292
-0.65%
$ 1.23 million $ 83,336
Mar 4, 2 AM $ 0.000294
+0.22%
$ 1.23 million $ 80,425
Mar 4, 1 AM $ 0.000293
-0.19%
$ 1.23 million $ 79,477
Mar 4, 12 AM $ 0.000293
+0.06%
$ 1.23 million $ 78,545
Mar 3, 11 PM $ 0.000293
-0.29%
$ 1.23 million $ 77,292
Mar 3, 10 PM $ 0.000294
+0.16%
$ 1.24 million $ 74,147
Mar 3, 9 PM $ 0.000294
-0.13%
$ 1.23 million $ 66,117
Mar 3, 8 PM $ 0.000294
+0.56%
$ 1.24 million $ 61,094
Mar 3, 7 PM $ 0.000293
+3.06%
$ 1.23 million $ 53,054
Mar 3, 6 PM $ 0.000284
-1.80%
$ 1.19 million $ 42,219
Mar 3, 5 PM $ 0.000289
-0.75%
$ 1.22 million $ 27,594
Mar 3, 4 PM $ 0.000291
-0.17%
$ 1.22 million $ 23,251
Mar 3, 3 PM $ 0.000292
+0.50%
$ 1.23 million $ 17,741
Mar 3, 2 PM $ 0.00029
-0.14%
$ 1.22 million $ 108,688
Mar 3, 1 PM $ 0.000291
-0.02%
$ 1.22 million $ 105,248
Mar 3, 12 PM $ 0.000291
+0.27%
$ 1.22 million $ 105,120
Mar 3, 11 AM $ 0.00029
+0.76%
$ 1.22 million $ 99,368
Mar 3, 10 AM $ 0.000288
-0.83%
$ 1.21 million $ 95,894
Mar 3, 9 AM $ 0.00029
-0.53%
$ 1.22 million $ 89,059
Mar 3, 8 AM $ 0.000292
-0.60%
$ 1.23 million $ 84,851
Mar 3, 7 AM $ 0.000294
-0.49%
$ 1.23 million $ 82,150
Mar 3, 6 AM $ 0.000295
-0.70%
$ 1.24 million $ 77,109
Mar 3, 5 AM $ 0.000297
+1.31%
$ 1.25 million $ 72,587
Mar 3, 4 AM $ 0.000293
-1.11%
$ 1.23 million $ 63,545
Mar 3, 3 AM $ 0.000297
+0.21%
$ 1.25 million $ 58,606
Mar 3, 2 AM $ 0.000296
+0.23%
$ 1.24 million $ 48,681
Mar 3, 1 AM $ 0.000295
+0.20%
$ 1.24 million $ 44,407
Mar 3, 12 AM $ 0.000294
-1.20%
$ 1.24 million $ 43,165