ZTX Historical Data

ZTX Page 19
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:23 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:22 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:21 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:20 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,574
10:19 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,630
10:18 AM $ 0.000337
+0.01%
$ 3.37 million $ 371,612
10:17 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,612
10:16 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,612
10:15 AM $ 0.000337
-0.18%
$ 3.37 million $ 371,651
10:14 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,139
10:13 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,163
10:12 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,123
10:11 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,123
10:10 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,127
10:09 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,127
10:08 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,128
10:07 AM $ 0.000338
+0.01%
$ 3.38 million $ 372,104
10:06 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,120
10:05 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,120
10:04 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,120
10:03 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,120
10:02 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,120
10:01 AM $ 0.000338
-0.01%
$ 3.38 million $ 372,140
10:00 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,140
9:59 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,140
9:58 AM $ 0.000338
+0.01%
$ 3.38 million $ 372,166
9:57 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,166
9:56 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,200
9:55 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,200
9:54 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,200
9:53 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,187
9:52 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,205
9:51 AM $ 0.000338
+0.00%
$ 3.38 million $ 372,205
9:50 AM $ 0.000338
+0.02%
$ 3.38 million $ 372,205
9:49 AM $ 0.000338
+0.00%
$ 3.38 million $ 371,960
9:48 AM $ 0.000338
-0.01%
$ 3.38 million $ 371,960
9:47 AM $ 0.000338
+0.00%
$ 3.38 million $ 371,924
9:46 AM $ 0.000338
+0.00%
$ 3.38 million $ 371,913
9:45 AM $ 0.000338
+0.17%
$ 3.38 million $ 371,913
9:44 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:43 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:42 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:41 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,265
9:40 AM $ 0.000337
+0.01%
$ 3.37 million $ 371,239
9:39 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:38 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:37 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:36 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,246
9:35 AM $ 0.000337
+0.02%
$ 3.37 million $ 371,209