ZTX Historical Data

ZTX Page 19
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:12 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:11 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:10 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:09 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:08 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:07 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,414
5:06 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,399
5:05 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,399
5:04 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,399
5:03 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,399
5:02 AM $ 0.000256
-0.16%
$ 2.56 million $ 434,399
5:01 AM $ 0.000257
+0.00%
$ 2.56 million $ 434,996
5:00 AM $ 0.000257
+0.00%
$ 2.56 million $ 434,997
4:59 AM $ 0.000257
+0.00%
$ 2.57 million $ 434,997
4:58 AM $ 0.000257
+0.00%
$ 2.57 million $ 434,997
4:57 AM $ 0.000257
+0.00%
$ 2.57 million $ 434,997
4:56 AM $ 0.000257
+0.00%
$ 2.57 million $ 434,997
4:55 AM $ 0.000257
+0.00%
$ 2.57 million $ 434,997
4:54 AM $ 0.000257
+0.00%
$ 2.57 million $ 434,997
4:53 AM $ 0.000257
+0.01%
$ 2.57 million $ 434,997
4:52 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,364
4:51 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:50 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:49 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:48 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:47 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:46 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:45 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:44 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:43 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,486
4:42 AM $ 0.000257
+0.23%
$ 2.57 million $ 435,486
4:41 AM $ 0.000256
+0.00%
$ 2.57 million $ 434,467
4:40 AM $ 0.000256
+0.00%
$ 2.57 million $ 434,467
4:39 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,467
4:38 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,471
4:37 AM $ 0.000256
+1.20%
$ 2.56 million $ 434,471
4:36 AM $ 0.000253
+0.00%
$ 2.56 million $ 429,299
4:35 AM $ 0.000253
+0.00%
$ 2.56 million $ 429,299
4:34 AM $ 0.000253
+0.00%
$ 2.53 million $ 429,299
4:33 AM $ 0.000253
+0.00%
$ 2.53 million $ 429,299
4:32 AM $ 0.000253
+0.00%
$ 2.53 million $ 429,299
4:31 AM $ 0.000253
+0.00%
$ 2.53 million $ 429,299
4:30 AM $ 0.000253
+0.00%
$ 2.53 million $ 429,299
4:29 AM $ 0.000253
+0.00%
$ 2.53 million $ 429,299
4:28 AM $ 0.000253
+0.00%
$ 2.53 million $ 429,299
4:27 AM $ 0.000253
-1.22%
$ 2.53 million $ 429,299
4:26 AM $ 0.000256
+0.00%
$ 2.53 million $ 434,437
4:25 AM $ 0.000256
+0.00%
$ 2.53 million $ 434,437
4:24 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,437