ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0112
-0.66%
$ 112.39 million $ 2.34 million
Oct 23, 2023 $ 0.0113
-2.51%
$ 113.1 million $ 2.59 million
Oct 22, 2023 $ 0.0116
+2.05%
$ 115.99 million $ 2.31 million
Oct 21, 2023 $ 0.0114
-0.79%
$ 113.66 million $ 2.17 million
Oct 20, 2023 $ 0.0115
+6.30%
$ 114.58 million $ 2.44 million
Oct 19, 2023 $ 0.0108
-13.33%
$ 107.78 million $ 3.27 million
Oct 18, 2023 $ 0.0124
-3.75%
$ 124.37 million $ 5.46 million
Oct 17, 2023 $ 0.0129
-17.83%
$ 129.19 million $ 9.99 million
Oct 16, 2023 $ 0.0157
-31.08%
$ 157.05 million $ 17.2 million
Download