ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000344
+0.16%
$ 3.44 million $ 2.06 million
Jun 3, 7 AM $ 0.000343
-0.52%
$ 3.43 million $ 2.02 million
Jun 3, 6 AM $ 0.000345
+0.75%
$ 3.45 million $ 2 million
Jun 3, 5 AM $ 0.000347
-3.18%
$ 3.47 million $ 1.95 million
Jun 3, 4 AM $ 0.000357
+0.51%
$ 3.57 million $ 1.97 million
Jun 3, 3 AM $ 0.000353
+0.81%
$ 3.53 million $ 1.77 million
Jun 3, 2 AM $ 0.000351
+0.74%
$ 3.51 million $ 1.68 million
Jun 3, 1 AM $ 0.000345
-3.55%
$ 3.45 million $ 1.65 million
Jun 3, 12 AM $ 0.000355
-9.27%
$ 3.55 million $ 1.49 million
Jun 2, 11 PM $ 0.000382
+0.59%
$ 3.82 million $ 1.3 million
Jun 2, 10 PM $ 0.000345
+0.80%
$ 3.45 million $ 252,606
Jun 2, 9 PM $ 0.000341
-0.24%
$ 3.41 million $ 108,783
Jun 2, 8 PM $ 0.000341
-0.50%
$ 3.41 million $ 100,288
Jun 2, 7 PM $ 0.000343
+0.00%
$ 3.43 million $ 90,478
Jun 2, 6 PM $ 0.00034
-0.77%
$ 3.4 million $ 86,152
Jun 2, 5 PM $ 0.000343
+1.30%
$ 3.43 million $ 81,350
Jun 2, 4 PM $ 0.000339
-1.25%
$ 3.39 million $ 62,615
Jun 2, 3 PM $ 0.000343
-2.53%
$ 3.43 million $ 50,030
Jun 2, 2 PM $ 0.00035
-0.57%
$ 3.5 million $ 923,820
Jun 2, 1 PM $ 0.00035
+2.04%
$ 3.5 million $ 878,323
Jun 2, 12 PM $ 0.000343
+1.07%
$ 3.43 million $ 839,330
Jun 2, 11 AM $ 0.000339
-1.34%
$ 3.39 million $ 816,314
Jun 2, 10 AM $ 0.000343
-2.67%
$ 3.43 million $ 798,759
Jun 2, 9 AM $ 0.000357
+5.18%
$ 3.57 million $ 738,202
Jun 2, 8 AM $ 0.000344
+2.98%
$ 3.44 million $ 367,996
Jun 2, 7 AM $ 0.000334
-0.79%
$ 3.34 million $ 333,699
Jun 2, 6 AM $ 0.000337
+1.63%
$ 3.37 million $ 329,401
Jun 2, 5 AM $ 0.000332
-0.34%
$ 3.32 million $ 307,233
Jun 2, 4 AM $ 0.000333
+0.02%
$ 3.33 million $ 296,421
Jun 2, 3 AM $ 0.000333
-0.54%
$ 3.33 million $ 285,907
Jun 2, 2 AM $ 0.000335
+0.81%
$ 3.35 million $ 261,396
Jun 2, 1 AM $ 0.000333
-0.03%
$ 3.33 million $ 230,198
Jun 2, 12 AM $ 0.000331
-2.01%
$ 3.31 million $ 206,614
Jun 1, 11 PM $ 0.000337
+0.25%
$ 3.37 million $ 182,530
Jun 1, 10 PM $ 0.000335
-1.08%
$ 3.35 million $ 165,279
Jun 1, 9 PM $ 0.00034
-1.08%
$ 3.4 million $ 119,356
Jun 1, 8 PM $ 0.000342
+0.21%
$ 3.42 million $ 83,602
Jun 1, 7 PM $ 0.000343
+0.96%
$ 3.43 million $ 76,220
Jun 1, 6 PM $ 0.00034
-0.92%
$ 3.4 million $ 57,430
Jun 1, 5 PM $ 0.000344
+1.57%
$ 3.44 million $ 53,090
Jun 1, 4 PM $ 0.000338
-2.47%
$ 3.38 million $ 45,871
Jun 1, 3 PM $ 0.000347
-1.96%
$ 3.47 million $ 32,701
Jun 1, 2 PM $ 0.000352
+0.06%
$ 3.52 million $ 771,742
Jun 1, 1 PM $ 0.000352
-0.09%
$ 3.52 million $ 758,102
Jun 1, 12 PM $ 0.00035
+1.49%
$ 3.5 million $ 743,987
Jun 1, 11 AM $ 0.000344
-0.58%
$ 3.44 million $ 674,327
Jun 1, 10 AM $ 0.000347
-1.01%
$ 3.47 million $ 639,109
Jun 1, 9 AM $ 0.000349
-0.67%
$ 3.49 million $ 605,974
Jun 1, 8 AM $ 0.000354
+1.52%
$ 3.54 million $ 592,781
Jun 1, 7 AM $ 0.000346
-0.81%
$ 3.46 million $ 556,388