ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.000128
-0.02%
$1.28 million $29,399
Aug 3, 12 AM $0.000128
+0.81%
$1.28 million $28,788
Aug 2, 11 PM $0.000127
+0.22%
$1.27 million $25,905
Aug 2, 10 PM $0.000127
+0.11%
$1.27 million $18,765
Aug 2, 9 PM $0.000128
-0.91%
$1.28 million $17,704
Aug 2, 8 PM $0.000129
-0.43%
$1.29 million $16,381
Aug 2, 7 PM $0.00013
-0.48%
$1.3 million $16,085
Aug 2, 6 PM $0.00013
+0.00%
$1.3 million $15,427
Aug 2, 5 PM $0.00013
-0.42%
$1.3 million $15,419
Aug 2, 4 PM $0.000131
+0.48%
$1.31 million $15,466
Aug 2, 3 PM $0.000131
+2.49%
$1.31 million $14,984
Aug 2, 2 PM $0.000129
+1.25%
$1.29 million $88,394
Aug 2, 1 PM $0.000128
+1.10%
$1.28 million $77,740
Aug 2, 12 PM $0.000127
+0.83%
$1.27 million $76,328
Aug 2, 11 AM $0.000126
-0.82%
$1.26 million $70,718
Aug 2, 10 AM $0.000127
+0.55%
$1.27 million $67,085
Aug 2, 9 AM $0.000127
-1.19%
$1.27 million $64,258
Aug 2, 8 AM $0.000128
-2.53%
$1.28 million $52,846
Aug 2, 7 AM $0.000132
+1.11%
$1.32 million $51,344
Aug 2, 6 AM $0.000131
-1.15%
$1.31 million $48,998
Aug 2, 5 AM $0.000132
-0.31%
$1.32 million $47,533
Aug 2, 4 AM $0.000133
+0.16%
$1.33 million $46,293
Aug 2, 3 AM $0.000133
-1.19%
$1.33 million $46,137
Aug 2, 2 AM $0.000132
+0.00%
$1.32 million $39,867
Aug 2, 1 AM $0.000132
+1.60%
$1.32 million $28,202
Aug 2, 12 AM $0.00013
+1.52%
$1.3 million $4,993
Aug 1, 11 PM $0.000128
-0.11%
$1.28 million $2,666
Aug 1, 10 PM $0.000129
-0.21%
$1.29 million $1,742
Aug 1, 9 PM $0.000129
-0.05%
$1.29 million $1,274
Aug 1, 8 PM $0.00013
-1.84%
$1.3 million $979
Aug 1, 7 PM $0.000132
+0.00%
$1.32 million $989
Aug 1, 6 PM $0.000132
+0.00%
$1.32 million $989
Aug 1, 5 PM $0.000132
+0.00%
$1.32 million $989
Aug 1, 4 PM $0.000132
+0.00%
$1.32 million $989
Aug 1, 3 PM $0.000132
+0.00%
$1.32 million $989
Aug 1, 2 PM $0.000132
+0.58%
$1.32 million $28,542
Aug 1, 1 PM $0.000132
+1.06%
$1.32 million $26,964
Aug 1, 12 PM $0.00013
-0.95%
$1.3 million $26,001
Aug 1, 11 AM $0.000132
+1.39%
$1.32 million $25,316
Aug 1, 10 AM $0.00013
-0.48%
$1.3 million $24,736
Aug 1, 9 AM $0.00013
-0.42%
$1.3 million $23,614
Aug 1, 8 AM $0.000131
+0.00%
$1.31 million $22,527
Aug 1, 7 AM $0.000131
+0.00%
$1.31 million $21,584
Aug 1, 6 AM $0.000131
+0.05%
$1.31 million $21,584
Aug 1, 5 AM $0.000131
+0.05%
$1.31 million $20,628
Aug 1, 4 AM $0.000131
+0.05%
$1.31 million $19,697
Aug 1, 3 AM $0.000131
+0.59%
$1.31 million $19,201
Aug 1, 2 AM $0.000129
+0.11%
$1.29 million $17,911
Aug 1, 1 AM $0.000129
+0.27%
$1.29 million $17,177
Aug 1, 12 AM $0.000129
-2.26%
$1.29 million $16,792