ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000294
-1.20%
$ 1.24 million $ 43,165
Mar 2, 11 PM $ 0.000298
-0.35%
$ 1.25 million $ 37,733
Mar 2, 10 PM $ 0.000299
-0.06%
$ 1.26 million $ 35,170
Mar 2, 9 PM $ 0.000299
-0.31%
$ 1.26 million $ 29,377
Mar 2, 8 PM $ 0.0003
+0.14%
$ 1.26 million $ 25,848
Mar 2, 7 PM $ 0.0003
+0.12%
$ 1.26 million $ 25,888
Mar 2, 6 PM $ 0.000299
-0.09%
$ 1.26 million $ 24,948
Mar 2, 5 PM $ 0.0003
+0.11%
$ 1.26 million $ 25,183
Mar 2, 4 PM $ 0.000299
-0.33%
$ 1.26 million $ 24,987
Mar 2, 3 PM $ 0.0003
+0.76%
$ 1.26 million $ 19,490
Mar 2, 2 PM $ 0.000298
+1.46%
$ 1.25 million $ 105,752
Mar 2, 1 PM $ 0.000294
-1.27%
$ 1.24 million $ 102,363
Mar 2, 12 PM $ 0.000298
-0.31%
$ 1.25 million $ 99,843
Mar 2, 11 AM $ 0.000299
+0.35%
$ 1.26 million $ 99,995
Mar 2, 10 AM $ 0.000297
-0.20%
$ 1.25 million $ 99,200
Mar 2, 9 AM $ 0.000298
+0.44%
$ 1.25 million $ 96,382
Mar 2, 8 AM $ 0.000297
-0.16%
$ 1.25 million $ 94,198
Mar 2, 7 AM $ 0.000297
-0.39%
$ 1.25 million $ 92,389
Mar 2, 6 AM $ 0.000298
+0.15%
$ 1.25 million $ 90,299
Mar 2, 5 AM $ 0.000298
-0.64%
$ 1.25 million $ 87,408
Mar 2, 4 AM $ 0.0003
+0.06%
$ 1.26 million $ 72,684
Mar 2, 3 AM $ 0.0003
+0.18%
$ 1.26 million $ 70,354
Mar 2, 2 AM $ 0.000299
+0.07%
$ 1.26 million $ 70,123
Mar 2, 1 AM $ 0.000299
+0.56%
$ 1.26 million $ 69,974
Mar 2, 12 AM $ 0.000297
-1.28%
$ 1.25 million $ 65,993
Mar 1, 11 PM $ 0.000301
+0.22%
$ 1.27 million $ 64,956
Mar 1, 10 PM $ 0.0003
+1.45%
$ 1.26 million $ 62,602
Mar 1, 9 PM $ 0.000296
+0.22%
$ 1.24 million $ 46,731
Mar 1, 8 PM $ 0.000295
-2.11%
$ 1.24 million $ 39,209
Mar 1, 7 PM $ 0.000302
-0.11%
$ 1.27 million $ 34,064
Mar 1, 6 PM $ 0.000302
-0.86%
$ 1.27 million $ 27,382
Mar 1, 5 PM $ 0.000304
-1.48%
$ 1.28 million $ 25,722
Mar 1, 4 PM $ 0.000309
+1.02%
$ 1.3 million $ 19,943
Mar 1, 3 PM $ 0.000305
-1.33%
$ 1.28 million $ 21,386
Mar 1, 2 PM $ 0.00031
+0.65%
$ 1.3 million $ 70,272
Mar 1, 1 PM $ 0.000308
-0.07%
$ 1.29 million $ 71,614
Mar 1, 12 PM $ 0.000308
-0.25%
$ 1.29 million $ 66,599
Mar 1, 11 AM $ 0.000309
+0.26%
$ 1.3 million $ 65,194
Mar 1, 10 AM $ 0.000308
+0.45%
$ 1.29 million $ 64,613
Mar 1, 9 AM $ 0.000306
-0.97%
$ 1.29 million $ 59,069
Mar 1, 8 AM $ 0.000309
-0.14%
$ 1.3 million $ 59,899
Mar 1, 7 AM $ 0.00031
+0.18%
$ 1.3 million $ 54,461
Mar 1, 6 AM $ 0.000309
+0.50%
$ 1.3 million $ 54,184
Mar 1, 5 AM $ 0.000308
+0.39%
$ 1.3 million $ 53,678
Mar 1, 4 AM $ 0.000307
-0.54%
$ 1.29 million $ 53,133
Mar 1, 3 AM $ 0.000308
-0.48%
$ 1.3 million $ 51,692
Mar 1, 2 AM $ 0.00031
+1.21%
$ 1.3 million $ 47,685
Mar 1, 1 AM $ 0.000306
+1.96%
$ 1.29 million $ 36,041
Mar 1, 12 AM $ 0.0003
-0.80%
$ 1.26 million $ 33,397
Feb 28, 11 PM $ 0.000303
+0.73%
$ 1.27 million $ 22,998