ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000339
+0.06%
$ 3.39 million $ 378,088
11:04 AM $ 0.000339
+0.00%
$ 3.39 million $ 377,863
11:03 AM $ 0.000339
+0.00%
$ 3.39 million $ 377,863
11:02 AM $ 0.000339
+0.00%
$ 3.39 million $ 377,863
11:01 AM $ 0.000339
+0.00%
$ 3.39 million $ 377,849
11:00 AM $ 0.000339
+0.64%
$ 3.39 million $ 377,849
10:59 AM $ 0.000337
+0.00%
$ 3.37 million $ 375,340
10:58 AM $ 0.000337
+0.00%
$ 3.37 million $ 375,340
10:57 AM $ 0.000337
+0.00%
$ 3.37 million $ 375,340
10:56 AM $ 0.000337
+0.00%
$ 3.37 million $ 375,340
10:55 AM $ 0.000337
-0.19%
$ 3.37 million $ 375,400
10:54 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,398
10:53 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,397
10:52 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,431
10:51 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,431
10:50 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,431
10:49 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,416
10:48 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,390
10:47 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,390
10:46 AM $ 0.000337
+0.00%
$ 3.37 million $ 373,390
10:45 AM $ 0.000337
-0.02%
$ 3.37 million $ 373,455
10:44 AM $ 0.000337
+0.00%
$ 3.37 million $ 372,178
10:43 AM $ 0.000337
+0.00%
$ 3.37 million $ 372,186
10:42 AM $ 0.000337
-0.01%
$ 3.37 million $ 372,139
10:41 AM $ 0.000337
+0.00%
$ 3.37 million $ 372,139
10:40 AM $ 0.000337
+0.02%
$ 3.37 million $ 372,139
10:39 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,863
10:38 AM $ 0.000337
+0.01%
$ 3.37 million $ 371,874
10:37 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,874
10:36 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,874
10:35 AM $ 0.000337
-0.01%
$ 3.37 million $ 371,874
10:34 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,856
10:33 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,856
10:32 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,856
10:31 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,911
10:30 AM $ 0.000337
+0.08%
$ 3.37 million $ 371,587
10:29 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,587
10:28 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,588
10:27 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,588
10:26 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,613
10:25 AM $ 0.000337
-0.02%
$ 3.37 million $ 371,590
10:24 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:23 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:22 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:21 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,608
10:20 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,574
10:19 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,630
10:18 AM $ 0.000337
+0.01%
$ 3.37 million $ 371,612
10:17 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,612
10:16 AM $ 0.000337
+0.00%
$ 3.37 million $ 371,612