ZTX Historical Data

ZTX Page 20
Date Close Price change Market cap Trading volume
11:47 PM $0.0000177
+0.00%
$177,000 $1,554
11:46 PM $0.0000177
+0.00%
$177,000 $1,554
11:45 PM $0.0000177
+0.00%
$177,000 $1,554
11:44 PM $0.0000177
+0.00%
$177,000 $1,554
11:43 PM $0.0000177
+0.00%
$177,000 $1,554
11:42 PM $0.0000177
+0.00%
$177,000 $1,554
11:41 PM $0.0000177
+0.00%
$177,000 $1,554
11:40 PM $0.0000177
+0.00%
$177,000 $1,554
11:39 PM $0.0000177
+0.00%
$177,000 $1,554
11:38 PM $0.0000177
+0.00%
$177,000 $1,554
11:37 PM $0.0000177
+0.00%
$177,000 $1,554
11:36 PM $0.0000177
+0.00%
$177,000 $1,554
11:35 PM $0.0000177
+0.00%
$177,000 $1,554
11:34 PM $0.0000177
+0.00%
$177,000 $1,554
11:33 PM $0.0000177
+0.00%
$177,000 $1,554
11:32 PM $0.0000177
+0.00%
$177,000 $1,554
11:31 PM $0.0000177
+0.00%
$177,000 $1,554
11:30 PM $0.0000177
+0.00%
$177,000 $1,554
11:29 PM $0.0000177
+0.00%
$177,000 $1,554
11:28 PM $0.0000177
+0.00%
$177,000 $1,554
11:27 PM $0.0000177
+0.00%
$177,000 $1,554
11:26 PM $0.0000177
+0.00%
$177,000 $1,554
11:25 PM $0.0000177
+0.00%
$177,000 $1,554
11:24 PM $0.0000177
+0.00%
$177,000 $1,554
11:23 PM $0.0000177
+0.00%
$177,000 $1,554
11:22 PM $0.0000177
+0.00%
$177,000 $1,554
11:21 PM $0.0000177
+0.00%
$177,000 $1,554
11:20 PM $0.0000177
+0.00%
$177,000 $1,554
11:19 PM $0.0000177
+0.00%
$177,000 $1,554
11:18 PM $0.0000177
+0.00%
$177,000 $1,554
11:17 PM $0.0000177
+0.00%
$177,000 $1,554
11:16 PM $0.0000177
+0.00%
$177,000 $1,554
11:15 PM $0.0000177
+0.00%
$177,000 $1,554
11:14 PM $0.0000177
+0.00%
$177,000 $1,554
11:13 PM $0.0000177
+0.00%
$177,000 $1,554
11:12 PM $0.0000177
+0.00%
$177,000 $1,554
11:11 PM $0.0000177
+0.00%
$177,000 $1,554
11:10 PM $0.0000177
+0.00%
$177,000 $1,554
11:09 PM $0.0000177
+0.00%
$177,000 $1,554
11:08 PM $0.0000177
+0.00%
$177,000 $1,554
11:07 PM $0.0000177
+0.00%
$177,000 $1,554
11:06 PM $0.0000177
+0.00%
$177,000 $1,554
11:05 PM $0.0000177
+0.00%
$177,000 $1,554
11:04 PM $0.0000177
+0.00%
$177,000 $1,554
11:03 PM $0.0000177
+0.00%
$177,000 $1,554
11:02 PM $0.0000177
+0.00%
$177,000 $1,554
11:01 PM $0.0000177
+0.00%
$177,000 $1,554
11:00 PM $0.0000177
+0.00%
$177,000 $1,554
10:59 PM $0.0000177
+0.00%
$177,000 $1,554
10:58 PM $0.0000177
+0.00%
$177,000 $1,554