ZTX Historical Data

ZTX Page 20
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000261
+0.00%
$ 2.58 million $ 448,922
6:10 AM $ 0.000261
+0.00%
$ 2.58 million $ 448,922
6:09 AM $ 0.000261
+0.00%
$ 2.61 million $ 448,922
6:08 AM $ 0.000261
+0.00%
$ 2.61 million $ 448,922
6:07 AM $ 0.000261
+0.82%
$ 2.61 million $ 448,922
6:06 AM $ 0.000259
+0.00%
$ 2.61 million $ 441,102
6:05 AM $ 0.000259
+0.00%
$ 2.61 million $ 441,102
6:04 AM $ 0.000259
+0.00%
$ 2.59 million $ 441,102
6:03 AM $ 0.000259
+0.00%
$ 2.59 million $ 441,102
6:02 AM $ 0.000259
+0.70%
$ 2.59 million $ 441,102
6:01 AM $ 0.000257
+0.00%
$ 2.59 million $ 436,635
6:00 AM $ 0.000257
+0.00%
$ 2.59 million $ 436,635
5:59 AM $ 0.000257
+0.00%
$ 2.57 million $ 436,635
5:58 AM $ 0.000257
+0.00%
$ 2.57 million $ 436,635
5:57 AM $ 0.000257
+1.12%
$ 2.57 million $ 436,635
5:56 AM $ 0.000254
+0.00%
$ 2.57 million $ 431,746
5:55 AM $ 0.000254
+0.00%
$ 2.57 million $ 431,746
5:54 AM $ 0.000254
+0.00%
$ 2.54 million $ 431,746
5:53 AM $ 0.000254
+0.00%
$ 2.54 million $ 431,823
5:52 AM $ 0.000254
-1.06%
$ 2.54 million $ 431,823
5:51 AM $ 0.000257
+0.00%
$ 2.54 million $ 435,453
5:50 AM $ 0.000257
+0.00%
$ 2.54 million $ 435,453
5:49 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:48 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:47 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:46 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:45 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:44 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:43 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,453
5:42 AM $ 0.000257
+0.03%
$ 2.57 million $ 435,453
5:41 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:40 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:39 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:38 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:37 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:36 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:35 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:34 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:33 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:32 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,096
5:31 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,172
5:30 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,172
5:29 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,172
5:28 AM $ 0.000257
+0.00%
$ 2.57 million $ 435,172
5:27 AM $ 0.000257
+0.16%
$ 2.57 million $ 435,172
5:26 AM $ 0.000256
+0.00%
$ 2.57 million $ 434,431
5:25 AM $ 0.000256
+0.00%
$ 2.57 million $ 434,431
5:24 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:23 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431
5:22 AM $ 0.000256
+0.00%
$ 2.56 million $ 434,431