ZTX Historical Data

ZTX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0343
-5.41%
$342.51 million $5.49 million
Dec 15, 2023 $0.0362
+0.34%
$362.02 million $5.62 million
Dec 14, 2023 $0.0361
+3.90%
$360.89 million $5.12 million
Dec 13, 2023 $0.0347
+11.25%
$347.31 million $4.05 million
Dec 12, 2023 $0.0312
-3.55%
$312.17 million $3.59 million
Dec 11, 2023 $0.0324
-10.70%
$323.59 million $5.14 million
Dec 10, 2023 $0.0362
-4.13%
$362.29 million $4.99 million
Dec 9, 2023 $0.0378
+18.96%
$377.78 million $7.44 million
Dec 8, 2023 $0.0318
+8.64%
$317.58 million $27.13 million
Dec 7, 2023 $0.0292
+31.95%
$292.3 million $6.43 million
Dec 6, 2023 $0.0222
+13.11%
$221.52 million $7.52 million
Dec 5, 2023 $0.0196
+9.66%
$195.84 million $2.13 million
Dec 4, 2023 $0.0179
-4.81%
$178.59 million $2.22 million
Dec 3, 2023 $0.0188
+1.05%
$187.61 million $2.15 million
Dec 2, 2023 $0.0186
+1.99%
$185.61 million $2.05 million
Dec 1, 2023 $0.0182
-8.15%
$182.01 million $2.23 million
Nov 30, 2023 $0.0198
+10.44%
$198.19 million $4 million
Nov 29, 2023 $0.0179
+6.68%
$179.44 million $1.88 million
Nov 28, 2023 $0.0168
+1.80%
$168.21 million $1.35 million
Nov 27, 2023 $0.0165
-4.84%
$165.22 million $2.66 million
Nov 26, 2023 $0.0174
-2.08%
$173.62 million $5.06 million
Nov 25, 2023 $0.0177
+7.97%
$177.3 million $3.18 million
Nov 24, 2023 $0.0164
+11.98%
$164.2 million $2.67 million
Nov 23, 2023 $0.0147
-4.08%
$146.63 million $2.27 million
Nov 22, 2023 $0.0153
+13.21%
$152.89 million $2.42 million
Nov 21, 2023 $0.0135
-10.59%
$135.06 million $1.81 million
Nov 20, 2023 $0.0151
+4.47%
$151.05 million $2.07 million
Nov 19, 2023 $0.0145
+3.69%
$144.58 million $1.83 million
Nov 18, 2023 $0.0139
-13.20%
$139.43 million $3.9 million
Nov 17, 2023 $0.0161
+12.41%
$160.66 million $4.89 million
Nov 16, 2023 $0.0143
+9.52%
$142.93 million $4.89 million
Nov 15, 2023 $0.013
+3.30%
$130.49 million $2.55 million
Nov 14, 2023 $0.0126
+5.00%
$126.33 million $2.18 million
Nov 13, 2023 $0.012
-1.75%
$120.32 million $4.02 million
Nov 12, 2023 $0.0122
+0.96%
$122.57 million $3.86 million
Nov 11, 2023 $0.0121
-1.99%
$121.32 million $2.7 million
Nov 10, 2023 $0.0124
+6.75%
$123.79 million $4.93 million
Nov 9, 2023 $0.0116
+8.94%
$115.98 million $2.48 million
Nov 8, 2023 $0.0106
+0.61%
$106.47 million $1.3 million
Nov 7, 2023 $0.0106
-1.44%
$105.84 million $2.2 million
Nov 6, 2023 $0.0107
-0.41%
$107.41 million $1.28 million
Nov 5, 2023 $0.0108
+0.61%
$107.83 million $1.51 million
Nov 4, 2023 $0.0107
-1.07%
$107.16 million $1.43 million
Nov 3, 2023 $0.0108
+0.84%
$108.32 million $1.43 million
Nov 2, 2023 $0.0107
+2.47%
$107.44 million $1.42 million
Nov 1, 2023 $0.0105
+2.15%
$104.84 million $1.43 million
Oct 31, 2023 $0.0103
-9.52%
$102.63 million $2.01 million
Oct 30, 2023 $0.0113
+10.12%
$113.42 million $3.86 million
Oct 29, 2023 $0.0103
+0.91%
$102.9 million $1.55 million
Oct 28, 2023 $0.0102
-2.55%
$102.07 million $1.21 million