ZTX Historical Data

ZTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000346
-0.81%
$ 3.46 million $ 556,388
Jun 1, 6 AM $ 0.000351
+1.42%
$ 3.51 million $ 536,633
Jun 1, 5 AM $ 0.000346
-0.02%
$ 3.46 million $ 512,910
Jun 1, 4 AM $ 0.000347
+0.18%
$ 3.47 million $ 481,257
Jun 1, 3 AM $ 0.000344
-0.88%
$ 3.44 million $ 443,760
Jun 1, 2 AM $ 0.000347
+0.48%
$ 3.47 million $ 426,899
Jun 1, 1 AM $ 0.000338
-2.92%
$ 3.38 million $ 396,767
Jun 1, 12 AM $ 0.000351
-0.99%
$ 3.51 million $ 329,948
May 31, 11 PM $ 0.000356
+1.34%
$ 3.56 million $ 295,624
May 31, 10 PM $ 0.000359
-2.08%
$ 3.59 million $ 263,962
May 31, 9 PM $ 0.000369
-1.00%
$ 3.69 million $ 214,982
May 31, 8 PM $ 0.000364
+1.29%
$ 3.64 million $ 141,429
May 31, 7 PM $ 0.000359
+2.19%
$ 3.59 million $ 98,865
May 31, 6 PM $ 0.00035
-1.99%
$ 3.5 million $ 83,302
May 31, 5 PM $ 0.000357
+0.54%
$ 3.57 million $ 81,996
May 31, 4 PM $ 0.000355
-1.09%
$ 3.55 million $ 64,211
May 31, 3 PM $ 0.000359
-2.24%
$ 3.59 million $ 48,037
May 31, 2 PM $ 0.000371
+1.01%
$ 3.71 million $ 2.31 million
May 31, 1 PM $ 0.000372
+1.43%
$ 3.72 million $ 2.29 million
May 31, 12 PM $ 0.000367
-0.31%
$ 3.67 million $ 2.25 million
May 31, 11 AM $ 0.000368
+0.56%
$ 3.68 million $ 2.24 million
May 31, 10 AM $ 0.000367
+0.62%
$ 3.67 million $ 2.2 million
May 31, 9 AM $ 0.000362
-0.86%
$ 3.62 million $ 2.15 million
May 31, 8 AM $ 0.000366
+0.84%
$ 3.66 million $ 2.12 million
May 31, 7 AM $ 0.000365
-2.69%
$ 3.65 million $ 2.07 million
May 31, 6 AM $ 0.000372
-1.25%
$ 3.72 million $ 2.05 million
May 31, 5 AM $ 0.000377
+0.48%
$ 3.77 million $ 2.01 million
May 31, 4 AM $ 0.000375
-1.99%
$ 3.75 million $ 1.93 million
May 31, 3 AM $ 0.000383
-0.21%
$ 3.83 million $ 1.91 million
May 31, 2 AM $ 0.000382
+1.07%
$ 3.82 million $ 1.89 million
May 31, 1 AM $ 0.000377
-2.42%
$ 3.77 million $ 1.82 million
May 31, 12 AM $ 0.000394
-0.35%
$ 3.94 million $ 1.74 million
May 30, 11 PM $ 0.000395
+0.47%
$ 3.95 million $ 1.53 million
May 30, 10 PM $ 0.000392
+0.22%
$ 3.92 million $ 1.29 million
May 30, 9 PM $ 0.000404
+10.45%
$ 4.04 million $ 387,539
May 30, 8 PM $ 0.000366
+1.62%
$ 3.66 million $ 97,748
May 30, 7 PM $ 0.00036
+0.13%
$ 3.6 million $ 80,029
May 30, 6 PM $ 0.000359
+0.09%
$ 3.59 million $ 79,725
May 30, 5 PM $ 0.000359
+0.07%
$ 3.59 million $ 71,559
May 30, 4 PM $ 0.000355
+0.54%
$ 3.55 million $ 66,230
May 30, 3 PM $ 0.000357
+1.07%
$ 3.57 million $ 44,249
May 30, 2 PM $ 0.000355
+0.73%
$ 3.55 million $ 392,469
May 30, 1 PM $ 0.000353
-0.78%
$ 3.53 million $ 380,720
May 30, 12 PM $ 0.000355
-0.30%
$ 3.55 million $ 377,354
May 30, 11 AM $ 0.000359
+1.65%
$ 3.59 million $ 353,953
May 30, 10 AM $ 0.000356
+0.54%
$ 3.56 million $ 334,312
May 30, 9 AM $ 0.000355
+0.68%
$ 3.55 million $ 325,927
May 30, 8 AM $ 0.000354
-0.30%
$ 3.54 million $ 316,173
May 30, 7 AM $ 0.000354
+0.43%
$ 3.54 million $ 309,763
May 30, 6 AM $ 0.000352
-0.82%
$ 3.52 million $ 297,224