ZTX Historical Data

ZTX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.000129
-2.26%
$1.29 million $16,792
Jul 31, 11 PM $0.000132
+0.69%
$1.32 million $16,047
Jul 31, 10 PM $0.000131
+0.00%
$1.31 million $15,149
Jul 31, 9 PM $0.000131
+2.10%
$1.31 million $15,149
Jul 31, 8 PM $0.000128
+0.03%
$1.28 million $12,661
Jul 31, 7 PM $0.000128
-2.58%
$1.28 million $12,657
Jul 31, 6 PM $0.000131
-0.44%
$1.31 million $12,978
Jul 31, 5 PM $0.000132
+0.13%
$1.32 million $12,974
Jul 31, 4 PM $0.000132
-0.13%
$1.32 million $12,957
Jul 31, 3 PM $0.000132
+0.68%
$1.32 million $12,292
Jul 31, 2 PM $0.000134
+0.64%
$1.34 million $267,990
Jul 31, 1 PM $0.000133
-0.04%
$1.33 million $265,047
Jul 31, 12 PM $0.000133
-0.58%
$1.33 million $263,991
Jul 31, 11 AM $0.000134
+0.52%
$1.34 million $264,218
Jul 31, 10 AM $0.000133
-1.08%
$1.33 million $261,668
Jul 31, 9 AM $0.000135
+2.68%
$1.35 million $262,641
Jul 31, 8 AM $0.000131
+0.75%
$1.31 million $253,668
Jul 31, 7 AM $0.000135
-1.12%
$1.35 million $252,375
Jul 31, 6 AM $0.000137
+0.34%
$1.37 million $251,914
Jul 31, 5 AM $0.000138
+3.60%
$1.38 million $236,903
Jul 31, 4 AM $0.000133
-7.09%
$1.33 million $203,927
Jul 31, 3 AM $0.000143
-1.39%
$1.43 million $181,439
Jul 31, 2 AM $0.000145
+260.30%
$1.45 million $182,672
Jul 31, 1 AM $0.0000404
+0.00%
$403,800 $2,253
Jul 31, 12 AM $0.0000404
+0.00%
$403,800 $2,273
Jul 30, 11 PM $0.0000404
-72.61%
$403,800 $2,315
Jul 30, 10 PM $0.000147
+0.78%
$1.47 million $6,482
Jul 30, 9 PM $0.000146
+1.20%
$1.46 million $5,883
Jul 30, 8 PM $0.000144
-0.78%
$1.44 million $5,466
Jul 30, 7 PM $0.000146
+0.44%
$1.46 million $3,798
Jul 30, 6 PM $0.000145
+0.08%
$1.45 million $3,699
Jul 30, 5 PM $0.000145
-0.60%
$1.45 million $3,696
Jul 30, 4 PM $0.000146
+0.49%
$1.46 million $3,438
Jul 30, 3 PM $0.000145
-0.09%
$1.45 million $3,040
Jul 30, 2 PM $0.000147
+1.70%
$1.47 million $131,095
Jul 30, 1 PM $0.000145
-0.30%
$1.45 million $127,673
Jul 30, 12 PM $0.000146
-0.10%
$1.46 million $127,000
Jul 30, 11 AM $0.000145
-2.96%
$1.45 million $126,066
Jul 30, 10 AM $0.000149
-0.32%
$1.49 million $129,230
Jul 30, 9 AM $0.000149
-1.26%
$1.49 million $129,056
Jul 30, 8 AM $0.000151
+1.98%
$1.51 million $123,787
Jul 30, 7 AM $0.000148
-1.10%
$1.48 million $112,298
Jul 30, 6 AM $0.00015
+0.55%
$1.5 million $112,305
Jul 30, 5 AM $0.000149
-0.64%
$1.49 million $110,635
Jul 30, 4 AM $0.00015
+2.83%
$1.5 million $108,320
Jul 30, 3 AM $0.000155
+5.50%
$1.55 million $74,120
Jul 30, 2 AM $0.000147
+2.60%
$1.47 million $20,708
Jul 30, 1 AM $0.000144
-1.14%
$1.44 million $19,831
Jul 30, 12 AM $0.000144
-0.16%
$1.44 million $16,051
Jul 29, 11 PM $0.000144
+2.30%
$1.44 million $15,701