ZTX Historical Data

ZTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0003
-0.80%
$ 1.26 million $ 33,397
Feb 28, 11 PM $ 0.000303
+0.73%
$ 1.27 million $ 22,998
Feb 28, 10 PM $ 0.000301
-0.43%
$ 1.26 million $ 22,792
Feb 28, 9 PM $ 0.000302
+0.10%
$ 1.27 million $ 22,045
Feb 28, 8 PM $ 0.000302
+0.76%
$ 1.27 million $ 22,079
Feb 28, 7 PM $ 0.000299
-0.49%
$ 1.26 million $ 21,093
Feb 28, 6 PM $ 0.000301
-0.09%
$ 1.26 million $ 19,527
Feb 28, 5 PM $ 0.000301
+0.61%
$ 1.27 million $ 19,319
Feb 28, 4 PM $ 0.000299
+0.09%
$ 1.26 million $ 18,750
Feb 28, 3 PM $ 0.000299
-1.74%
$ 1.26 million $ 17,098
Feb 28, 2 PM $ 0.000304
+0.99%
$ 1.28 million $ 117,361
Feb 28, 1 PM $ 0.000302
+0.68%
$ 1.27 million $ 114,183
Feb 28, 12 PM $ 0.0003
+0.50%
$ 1.26 million $ 109,412
Feb 28, 11 AM $ 0.000298
+0.82%
$ 1.25 million $ 105,263
Feb 28, 10 AM $ 0.000296
-1.45%
$ 1.24 million $ 97,806
Feb 28, 9 AM $ 0.0003
-0.30%
$ 1.26 million $ 84,404
Feb 28, 8 AM $ 0.000301
-0.91%
$ 1.27 million $ 82,469
Feb 28, 7 AM $ 0.000304
-1.94%
$ 1.28 million $ 77,321
Feb 28, 6 AM $ 0.00031
-0.18%
$ 1.3 million $ 72,107
Feb 28, 5 AM $ 0.00031
+0.07%
$ 1.31 million $ 57,716
Feb 28, 4 AM $ 0.00031
-0.59%
$ 1.3 million $ 55,614
Feb 28, 3 AM $ 0.000312
+0.60%
$ 1.31 million $ 51,091
Feb 28, 2 AM $ 0.00031
+0.10%
$ 1.3 million $ 50,511
Feb 28, 1 AM $ 0.00031
-0.12%
$ 1.3 million $ 50,089
Feb 28, 12 AM $ 0.00031
+0.07%
$ 1.3 million $ 45,452
Feb 27, 11 PM $ 0.00031
+0.47%
$ 1.3 million $ 43,984
Feb 27, 10 PM $ 0.000309
-0.17%
$ 1.3 million $ 41,242
Feb 27, 9 PM $ 0.000309
-0.52%
$ 1.3 million $ 39,857
Feb 27, 8 PM $ 0.000311
-0.04%
$ 1.31 million $ 32,533
Feb 27, 7 PM $ 0.000311
+0.02%
$ 1.31 million $ 32,630
Feb 27, 6 PM $ 0.000311
+0.88%
$ 1.31 million $ 32,107
Feb 27, 5 PM $ 0.000309
-1.51%
$ 1.3 million $ 31,945
Feb 27, 4 PM $ 0.000313
-0.45%
$ 1.32 million $ 27,896
Feb 27, 3 PM $ 0.000314
+0.44%
$ 1.32 million $ 27,831
Feb 27, 2 PM $ 0.000313
+1.02%
$ 1.32 million $ 584,732
Feb 27, 1 PM $ 0.00031
-0.30%
$ 1.3 million $ 578,150
Feb 27, 12 PM $ 0.000311
-0.81%
$ 1.31 million $ 576,668
Feb 27, 11 AM $ 0.000313
+0.24%
$ 1.32 million $ 579,420
Feb 27, 10 AM $ 0.000313
-0.48%
$ 1.31 million $ 567,817
Feb 27, 9 AM $ 0.000314
+0.48%
$ 1.32 million $ 559,169
Feb 27, 8 AM $ 0.000313
-0.25%
$ 1.31 million $ 548,272
Feb 27, 7 AM $ 0.000313
+0.75%
$ 1.32 million $ 548,529
Feb 27, 6 AM $ 0.000311
-0.64%
$ 1.31 million $ 532,557
Feb 27, 5 AM $ 0.000313
-0.89%
$ 1.32 million $ 524,414
Feb 27, 4 AM $ 0.000316
+0.31%
$ 1.33 million $ 522,960
Feb 27, 3 AM $ 0.000315
+0.12%
$ 1.32 million $ 517,923
Feb 27, 2 AM $ 0.000315
+1.03%
$ 1.32 million $ 515,279
Feb 27, 1 AM $ 0.000311
-0.18%
$ 1.31 million $ 504,425
Feb 27, 12 AM $ 0.000312
-3.67%
$ 1.31 million $ 486,722
Feb 26, 11 PM $ 0.000324
+2.97%
$ 1.36 million $ 432,244