ZTX Historical Data

ZTX Page 21
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000253
+0.00%
$ 2.52 million $ 448,242
7:10 AM $ 0.000253
+0.00%
$ 2.52 million $ 448,242
7:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 448,242
7:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 448,242
7:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 448,242
7:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 448,242
7:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 448,242
7:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 448,242
7:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 448,242
7:02 AM $ 0.000253
-0.55%
$ 2.53 million $ 448,253
7:01 AM $ 0.000254
+0.00%
$ 2.53 million $ 450,372
7:00 AM $ 0.000254
+0.00%
$ 2.53 million $ 450,372
6:59 AM $ 0.000254
+0.00%
$ 2.54 million $ 450,376
6:58 AM $ 0.000254
+0.00%
$ 2.54 million $ 450,376
6:57 AM $ 0.000254
+0.03%
$ 2.54 million $ 450,376
6:56 AM $ 0.000254
+0.00%
$ 2.54 million $ 450,075
6:55 AM $ 0.000254
+0.01%
$ 2.54 million $ 450,075
6:54 AM $ 0.000254
+0.00%
$ 2.54 million $ 449,918
6:53 AM $ 0.000254
+0.00%
$ 2.54 million $ 449,918
6:52 AM $ 0.000254
-0.49%
$ 2.54 million $ 449,918
6:51 AM $ 0.000255
+0.00%
$ 2.54 million $ 451,574
6:50 AM $ 0.000255
+0.00%
$ 2.54 million $ 451,574
6:49 AM $ 0.000255
+0.00%
$ 2.55 million $ 451,574
6:48 AM $ 0.000255
+0.00%
$ 2.55 million $ 451,574
6:47 AM $ 0.000255
+0.37%
$ 2.55 million $ 451,574
6:46 AM $ 0.000254
+0.00%
$ 2.55 million $ 446,487
6:45 AM $ 0.000254
+0.00%
$ 2.55 million $ 446,487
6:44 AM $ 0.000254
+0.00%
$ 2.54 million $ 446,487
6:43 AM $ 0.000254
+0.00%
$ 2.54 million $ 446,487
6:42 AM $ 0.000254
+0.03%
$ 2.54 million $ 446,487
6:41 AM $ 0.000254
+0.00%
$ 2.54 million $ 446,101
6:40 AM $ 0.000254
+0.00%
$ 2.54 million $ 446,101
6:39 AM $ 0.000254
+0.00%
$ 2.54 million $ 446,101
6:38 AM $ 0.000254
+0.00%
$ 2.54 million $ 446,101
6:37 AM $ 0.000254
-1.16%
$ 2.54 million $ 446,101
6:36 AM $ 0.000257
+0.00%
$ 2.54 million $ 448,904
6:35 AM $ 0.000257
+0.00%
$ 2.54 million $ 448,904
6:34 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:33 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:32 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:31 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:30 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:29 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:28 AM $ 0.000257
+0.00%
$ 2.57 million $ 448,904
6:27 AM $ 0.000257
+0.94%
$ 2.57 million $ 448,904
6:26 AM $ 0.000255
+0.00%
$ 2.57 million $ 444,736
6:25 AM $ 0.000255
+0.00%
$ 2.57 million $ 444,736
6:24 AM $ 0.000255
-0.02%
$ 2.55 million $ 444,688
6:23 AM $ 0.000255
-0.03%
$ 2.55 million $ 444,565
6:22 AM $ 0.000255
-0.34%
$ 2.55 million $ 444,339