ZTX Historical Data

ZTX Page 21
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000338
+0.00%
$ 3.38 million $ 381,468
11:51 AM $ 0.000338
+0.00%
$ 3.38 million $ 381,458
11:50 AM $ 0.000338
+0.29%
$ 3.38 million $ 380,311
11:49 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,311
11:48 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,311
11:47 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,350
11:46 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,329
11:45 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,308
11:44 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,308
11:43 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,308
11:42 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,308
11:41 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,330
11:40 AM $ 0.000337
+0.00%
$ 3.37 million $ 380,330
11:39 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,762
11:38 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,762
11:37 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,762
11:36 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,744
11:35 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,744
11:34 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,729
11:33 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,702
11:32 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,702
11:31 AM $ 0.000337
+0.00%
$ 3.37 million $ 379,702
11:30 AM $ 0.000337
+0.19%
$ 3.37 million $ 379,702
11:29 AM $ 0.000336
+0.00%
$ 3.36 million $ 378,959
11:28 AM $ 0.000336
+0.00%
$ 3.36 million $ 378,959
11:27 AM $ 0.000336
+0.00%
$ 3.36 million $ 378,989
11:26 AM $ 0.000336
+0.00%
$ 3.36 million $ 378,977
11:25 AM $ 0.000336
+0.00%
$ 3.36 million $ 378,977
11:24 AM $ 0.000336
+0.00%
$ 3.36 million $ 378,977
11:23 AM $ 0.000336
+0.00%
$ 3.36 million $ 378,972
11:22 AM $ 0.000336
+0.00%
$ 3.36 million $ 379,011
11:21 AM $ 0.000336
+0.00%
$ 3.36 million $ 379,011
11:20 AM $ 0.000336
-0.92%
$ 3.36 million $ 379,011
11:19 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,053
11:18 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,053
11:17 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,053
11:16 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,081
11:15 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,074
11:14 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,043
11:13 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,062
11:12 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,048
11:11 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,048
11:10 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,048
11:09 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,077
11:08 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,068
11:07 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,068
11:06 AM $ 0.000339
+0.00%
$ 3.39 million $ 378,068
11:05 AM $ 0.000339
+0.06%
$ 3.39 million $ 378,088
11:04 AM $ 0.000339
+0.00%
$ 3.39 million $ 377,863
11:03 AM $ 0.000339
+0.00%
$ 3.39 million $ 377,863