ZTX Historical Data

ZTX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0105
+2.28%
$104.74 million $1.31 million
Oct 26, 2023 $0.0102
-2.41%
$102.41 million $1.87 million
Oct 25, 2023 $0.0105
-6.66%
$104.94 million $1.83 million
Oct 24, 2023 $0.0112
-0.66%
$112.39 million $2.34 million
Oct 23, 2023 $0.0113
-2.51%
$113.1 million $2.59 million
Oct 22, 2023 $0.0116
+2.05%
$115.99 million $2.31 million
Oct 21, 2023 $0.0114
-0.79%
$113.66 million $2.17 million
Oct 20, 2023 $0.0115
+6.30%
$114.58 million $2.44 million
Oct 19, 2023 $0.0108
-13.33%
$107.78 million $3.27 million
Oct 18, 2023 $0.0124
-3.75%
$124.37 million $5.46 million
Oct 17, 2023 $0.0129
-17.83%
$129.19 million $9.99 million
Oct 16, 2023 $0.0157
-31.08%
$157.05 million $17.2 million
Download